Froggie Historical Data

FROGGIE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 0.00503
-1.57%
$ 5.03 million $ 70.69 million
Dec 2, 7 AM $ 0.00509
-0.59%
$ 5.09 million $ 71.59 million
Dec 2, 6 AM $ 0.0051
+0.18%
$ 5.1 million $ 71.75 million
Dec 2, 5 AM $ 0.00509
-2.08%
$ 5.09 million $ 71.58 million
Dec 2, 4 AM $ 0.00518
-9.06%
$ 5.18 million $ 72.82 million
Dec 2, 3 AM $ 0.0057
-6.93%
$ 5.7 million $ 80.05 million
Dec 2, 2 AM $ 0.00612
+0.32%
$ 6.12 million $ 85.98 million
Dec 2, 1 AM $ 0.0061
-0.47%
$ 6.1 million $ 85.67 million
Dec 2, 12 AM $ 0.00611
+4.90%
$ 6.11 million $ 85.75 million
Dec 1, 11 PM $ 0.00583
-0.62%
$ 5.83 million $ 81.9 million
Dec 1, 10 PM $ 0.00586
+0.84%
$ 5.86 million $ 82.32 million
Dec 1, 9 PM $ 0.00576
-0.83%
$ 5.76 million $ 80.96 million
Dec 1, 8 PM $ 0.00581
+1.71%
$ 5.81 million $ 81.72 million
Dec 1, 7 PM $ 0.00572
-0.84%
$ 5.72 million $ 80.31 million
Dec 1, 6 PM $ 0.00575
-4.90%
$ 5.75 million $ 80.76 million
Dec 1, 5 PM $ 0.00609
-0.90%
$ 6.09 million $ 87.25 million
Dec 1, 4 PM $ 0.00615
+7.50%
$ 6.15 million $ 86.89 million
Dec 1, 3 PM $ 0.00572
-2.30%
$ 5.72 million $ 80.01 million
Dec 1, 2 PM $ 0.0059
-6.52%
$ 5.9 million $ 82.95 million
Dec 1, 1 PM $ 0.00631
-5.60%
$ 6.31 million $ 88.33 million
Dec 1, 12 PM $ 0.00673
+2.01%
$ 6.73 million $ 94.5 million
Dec 1, 11 AM $ 0.0066
-3.44%
$ 6.6 million $ 92.83 million
Dec 1, 10 AM $ 0.00685
-1.47%
$ 6.85 million $ 96.2 million
Dec 1, 9 AM $ 0.00692
+1.06%
$ 6.92 million $ 96.62 million
Dec 1, 8 AM $ 0.00683
-1.91%
$ 6.83 million $ 95.41 million
Dec 1, 7 AM $ 0.00696
-1.37%
$ 6.96 million $ 97.74 million
Dec 1, 6 AM $ 0.007
+1.66%
$ 7 million $ 98.63 million
Dec 1, 5 AM $ 0.00688
-3.56%
$ 6.88 million $ 96.61 million
Dec 1, 4 AM $ 0.00714
-14.23%
$ 7.14 million $ 100.19 million
Dec 1, 3 AM $ 0.00827
+2.07%
$ 8.27 million $ 115.32 million
Dec 1, 2 AM $ 0.00808
+0.71%
$ 8.08 million $ 113.12 million
Dec 1, 1 AM $ 0.00802
-4.80%
$ 8.02 million $ 111.57 million
Dec 1, 12 AM $ 0.00852
+11.09%
$ 8.49 million $ 119.12 million
Nov 30, 11 PM $ 0.00767
+0.58%
$ 7.67 million $ 107.92 million
Nov 30, 10 PM $ 0.00763
-0.49%
$ 7.63 million $ 107.25 million
Nov 30, 9 PM $ 0.0077
-2.04%
$ 7.7 million $ 107.14 million
Nov 30, 8 PM $ 0.0079
-2.96%
$ 7.9 million $ 110.84 million
Nov 30, 7 PM $ 0.00814
+1.32%
$ 8.14 million $ 114.23 million
Nov 30, 6 PM $ 0.00802
-17.96%
$ 8.02 million $ 112.58 million
Nov 30, 5 PM $ 0.00979
-10.66%
$ 9.79 million $ 137.71 million
Nov 30, 4 PM $ 0.0109
+3.72%
$ 10.89 million $ 151.56 million
Nov 30, 3 PM $ 0.0105
+5.77%
$ 10.49 million $ 146.98 million
Nov 30, 2 PM $ 0.0101
-5.48%
$ 10.07 million $ 140.51 million
Nov 30, 1 PM $ 0.0107
+5.23%
$ 10.67 million $ 149.53 million
Nov 30, 12 PM $ 0.0101
+7.61%
$ 10.13 million $ 141.16 million
Nov 30, 11 AM $ 0.00936
+3.62%
$ 9.36 million $ 129.18 million
Nov 30, 10 AM $ 0.00903
+1.85%
$ 9.03 million $ 125.4 million
Nov 30, 9 AM $ 0.00886
-0.49%
$ 8.86 million $ 124.24 million
Nov 30, 8 AM $ 0.00891
-10.53%
$ 8.91 million $ 125.61 million
Nov 30, 7 AM $ 0.00995
-2.19%
$ 9.95 million $ 139.37 million