Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Froggie Historical Data

FROGGIE Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 6 AM $0.00449
-0.84%
$4.25 million $1.76 million
Jun 5, 5 AM $0.00453
-2.48%
$4.28 million $1.75 million
Jun 5, 4 AM $0.00464
-0.45%
$4.39 million $1.75 million
Jun 5, 3 AM $0.00466
-0.21%
$4.41 million $1.75 million
Jun 5, 2 AM $0.00467
-0.42%
$4.42 million $1.76 million
Jun 5, 1 AM $0.00469
-0.52%
$4.44 million $1.78 million
Jun 5, 12 AM $0.00472
+0.14%
$4.46 million $1.79 million
Jun 4, 11 PM $0.00471
+0.07%
$4.45 million $1.78 million
Jun 4, 10 PM $0.00471
-0.21%
$4.45 million $1.75 million
Jun 4, 9 PM $0.00472
-0.62%
$4.46 million $1.74 million
Jun 4, 8 PM $0.00475
-0.14%
$4.49 million $1.75 million
Jun 4, 7 PM $0.00475
-0.26%
$4.49 million $1.74 million
Jun 4, 6 PM $0.00476
+0.41%
$4.51 million $1.74 million
Jun 4, 5 PM $0.00475
-0.83%
$4.49 million $1.76 million
Jun 4, 4 PM $0.00478
-0.54%
$4.52 million $1.78 million
Jun 4, 3 PM $0.00481
+0.19%
$4.55 million $1.82 million
Jun 4, 2 PM $0.0048
+0.89%
$4.54 million $1.83 million
Jun 4, 1 PM $0.00476
+0.06%
$4.5 million $1.82 million
Jun 4, 12 PM $0.00476
+1.26%
$4.5 million $1.82 million
Jun 4, 11 AM $0.0047
+0.14%
$4.44 million $1.83 million
Jun 4, 10 AM $0.00469
-0.69%
$4.44 million $1.83 million
Jun 4, 9 AM $0.00472
-0.75%
$4.47 million $1.82 million
Jun 4, 8 AM $0.00476
-2.74%
$4.5 million $1.76 million
Jun 4, 7 AM $0.00489
+2.83%
$4.63 million $1.68 million
Jun 4, 6 AM $0.00476
-0.45%
$4.5 million $1.62 million
Jun 4, 5 AM $0.00478
-1.03%
$4.52 million $1.57 million
Jun 4, 4 AM $0.00483
-0.69%
$4.57 million $1.51 million
Jun 4, 3 AM $0.00486
+1.58%
$4.6 million $1.51 million
Jun 4, 2 AM $0.00479
-1.37%
$4.53 million $1.46 million
Jun 4, 1 AM $0.00485
+8.25%
$4.59 million $1.41 million
Jun 4, 12 AM $0.00448
-1.48%
$4.24 million $1.36 million
Jun 3, 11 PM $0.00455
-0.53%
$4.33 million $1.33 million
Jun 3, 10 PM $0.00458
-3.78%
$4.35 million $1.31 million
Jun 3, 9 PM $0.00476
+0.70%
$4.52 million $1.28 million
Jun 3, 8 PM $0.00472
-0.67%
$4.49 million $1.23 million
Jun 3, 7 PM $0.00475
-0.46%
$4.52 million $1.21 million
Jun 3, 6 PM $0.00478
+0.06%
$4.54 million $1.16 million
Jun 3, 5 PM $0.00477
+0.46%
$4.54 million $1.11 million
Jun 3, 4 PM $0.00475
-1.30%
$4.52 million $1.06 million
Jun 3, 3 PM $0.00481
-0.26%
$4.58 million $1.01 million
Jun 3, 2 PM $0.00483
+0.77%
$4.59 million $973,028
Jun 3, 1 PM $0.00479
-1.42%
$4.55 million $946,028
Jun 3, 12 PM $0.00486
-0.46%
$4.62 million $905,468
Jun 3, 11 AM $0.00488
+0.08%
$4.64 million $864,682
Jun 3, 10 AM $0.00488
+0.35%
$4.64 million $817,484
Jun 3, 9 AM $0.00486
+6.48%
$4.62 million $793,630
Jun 3, 8 AM $0.00456
-0.74%
$4.34 million $821,346
Jun 3, 7 AM $0.0046
-0.51%
$4.37 million $847,692
Jun 3, 6 AM $0.00462
+0.53%
$4.39 million $866,668
Jun 3, 5 AM $0.0046
+1.27%
$4.37 million $880,481