Froggie Historical Data

FROGGIE Page 68
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.00287
+0.18%
$ 2.87 million $ 688,263
Feb 5, 6 AM $ 0.00286
-0.16%
$ 2.86 million $ 683,077
Feb 5, 5 AM $ 0.00287
+0.04%
$ 2.87 million $ 677,696
Feb 5, 4 AM $ 0.00288
+0.27%
$ 2.88 million $ 670,933
Feb 5, 3 AM $ 0.00287
+0.10%
$ 2.87 million $ 658,355
Feb 5, 2 AM $ 0.00287
-0.60%
$ 2.87 million $ 652,296
Feb 5, 1 AM $ 0.00289
+0.56%
$ 2.89 million $ 644,898
Feb 5, 12 AM $ 0.00287
-0.75%
$ 2.87 million $ 638,168
Feb 4, 11 PM $ 0.00289
+0.59%
$ 2.89 million $ 635,549
Feb 4, 10 PM $ 0.00288
-2.58%
$ 2.88 million $ 631,499
Feb 4, 9 PM $ 0.00294
-1.57%
$ 2.94 million $ 623,319
Feb 4, 8 PM $ 0.00299
+0.27%
$ 2.99 million $ 617,794
Feb 4, 7 PM $ 0.00298
-0.12%
$ 2.98 million $ 611,352
Feb 4, 6 PM $ 0.00298
-0.39%
$ 2.98 million $ 604,869
Feb 4, 5 PM $ 0.003
-1.08%
$ 3 million $ 597,634
Feb 4, 4 PM $ 0.00303
-0.11%
$ 3.03 million $ 590,980
Feb 4, 3 PM $ 0.00303
-2.57%
$ 3.03 million $ 583,120
Feb 4, 2 PM $ 0.00311
-1.38%
$ 3.11 million $ 576,707
Feb 4, 1 PM $ 0.00315
+1.51%
$ 3.15 million $ 566,318
Feb 4, 12 PM $ 0.00311
+0.46%
$ 3.11 million $ 559,563
Feb 4, 11 AM $ 0.00309
-1.34%
$ 3.09 million $ 548,817
Feb 4, 10 AM $ 0.00314
-0.04%
$ 3.14 million $ 549,207
Feb 4, 9 AM $ 0.00314
-0.14%
$ 3.14 million $ 550,239
Feb 4, 8 AM $ 0.00314
-0.23%
$ 3.14 million $ 551,292
Feb 4, 7 AM $ 0.00315
+0.07%
$ 3.15 million $ 551,847
Feb 4, 6 AM $ 0.00314
+0.37%
$ 3.14 million $ 552,359
Feb 4, 5 AM $ 0.00313
-0.40%
$ 3.13 million $ 551,425
Feb 4, 4 AM $ 0.00315
+0.10%
$ 3.15 million $ 551,281
Feb 4, 3 AM $ 0.00314
+0.48%
$ 3.14 million $ 551,891
Feb 4, 2 AM $ 0.00313
-0.53%
$ 3.13 million $ 637,726
Feb 4, 1 AM $ 0.00314
+0.42%
$ 3.14 million $ 638,237
Feb 4, 12 AM $ 0.00313
+0.31%
$ 3.13 million $ 636,079
Feb 3, 11 PM $ 0.00312
-0.42%
$ 3.12 million $ 629,030
Feb 3, 10 PM $ 0.00313
-1.01%
$ 3.13 million $ 622,019
Feb 3, 9 PM $ 0.00317
-0.19%
$ 3.16 million $ 615,790
Feb 3, 8 PM $ 0.00317
+0.93%
$ 3.17 million $ 607,048
Feb 3, 7 PM $ 0.00314
+1.54%
$ 3.14 million $ 597,756
Feb 3, 6 PM $ 0.0031
-1.25%
$ 3.1 million $ 588,635
Feb 3, 5 PM $ 0.00314
-1.37%
$ 3.14 million $ 583,581
Feb 3, 4 PM $ 0.00318
-0.03%
$ 3.18 million $ 576,982
Feb 3, 3 PM $ 0.00318
+2.01%
$ 3.18 million $ 572,815
Feb 3, 2 PM $ 0.00312
-0.36%
$ 3.12 million $ 564,535
Feb 3, 1 PM $ 0.00313
-0.23%
$ 3.13 million $ 564,542
Feb 3, 12 PM $ 0.00314
+0.76%
$ 3.14 million $ 564,239
Feb 3, 11 AM $ 0.00311
+0.30%
$ 3.11 million $ 565,533
Feb 3, 10 AM $ 0.0031
+0.00%
$ 3.1 million $ 565,190
Feb 3, 9 AM $ 0.0031
-0.98%
$ 3.1 million $ 510,249
Feb 3, 8 AM $ 0.00313
-0.68%
$ 3.13 million $ 510,470
Feb 3, 7 AM $ 0.00315
+0.88%
$ 3.16 million $ 510,686
Feb 3, 6 AM $ 0.00313
+0.04%
$ 3.13 million $ 510,862