Froggie Historical Data

FROGGIE Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 AM $ 0.00891
-10.53%
$ 8.91 million $ 125.61 million
Nov 30, 7 AM $ 0.00995
-2.19%
$ 9.95 million $ 139.37 million
Nov 30, 6 AM $ 0.0102
-1.26%
$ 10.17 million $ 143.62 million
Nov 30, 5 AM $ 0.0103
+21.98%
$ 10.29 million $ 146.68 million
Nov 30, 4 AM $ 0.00844
+8.59%
$ 8.44 million $ 118.95 million
Nov 30, 3 AM $ 0.00777
+2.73%
$ 7.77 million $ 109.91 million
Nov 30, 2 AM $ 0.00741
-4.73%
$ 7.41 million $ 103.97 million
Nov 30, 1 AM $ 0.00778
-0.84%
$ 7.78 million $ 109.11 million
Nov 30, 12 AM $ 0.00785
-5.52%
$ 7.85 million $ 109.98 million
Nov 29, 11 PM $ 0.00823
+3.70%
$ 8.23 million $ 114.44 million
Nov 29, 10 PM $ 0.00794
-0.14%
$ 7.94 million $ 111.3 million
Nov 29, 9 PM $ 0.00795
-0.41%
$ 7.95 million $ 111.46 million
Nov 29, 8 PM $ 0.008
-0.25%
$ 8 million $ 111.59 million
Nov 29, 7 PM $ 0.00802
-2.28%
$ 8.02 million $ 112.4 million
Nov 29, 6 PM $ 0.00821
+4.98%
$ 8.21 million $ 114.98 million
Nov 29, 5 PM $ 0.00782
+0.16%
$ 7.82 million $ 109.54 million
Nov 29, 4 PM $ 0.00781
-4.93%
$ 7.81 million $ 109.15 million
Nov 29, 3 PM $ 0.00823
+4.75%
$ 8.23 million $ 115.18 million
Nov 29, 2 PM $ 0.00786
-3.63%
$ 7.86 million $ 110.49 million
Nov 29, 1 PM $ 0.00815
-2.43%
$ 8.23 million $ 114.64 million
Nov 29, 12 PM $ 0.00836
-20.09%
$ 8.38 million $ 117.3 million
Nov 29, 11 AM $ 0.0105
+9.44%
$ 10.44 million $ 145.94 million
Nov 29, 10 AM $ 0.00954
+15.49%
$ 9.65 million $ 134.76 million
Nov 29, 9 AM $ 0.00825
-0.51%
$ 8.2 million $ 114.77 million
Nov 29, 8 AM $ 0.00829
+4.85%
$ 8.29 million $ 114.84 million
Nov 29, 7 AM $ 0.00789
-4.26%
$ 7.89 million $ 110.5 million
Nov 29, 6 AM $ 0.00824
+7.12%
$ 8.24 million $ 116.19 million
Nov 29, 5 AM $ 0.0077
+6.62%
$ 7.7 million $ 109.62 million
Nov 29, 4 AM $ 0.00722
-0.29%
$ 7.22 million $ 101.16 million
Nov 29, 3 AM $ 0.00724
-3.06%
$ 7.24 million $ 101.3 million
Nov 29, 2 AM $ 0.00747
+0.65%
$ 7.47 million $ 104.6 million
Nov 29, 1 AM $ 0.00742
-1.53%
$ 7.5 million $ 104.96 million
Nov 29, 12 AM $ 0.00754
-9.47%
$ 7.54 million $ 105.5 million
Nov 28, 11 PM $ 0.0083
+0.41%
$ 8.3 million $ 112.25 million
Nov 28, 10 PM $ 0.00826
-2.71%
$ 8.26 million $ 116.02 million
Nov 28, 9 PM $ 0.00849
+4.36%
$ 8.49 million $ 118.51 million
Nov 28, 8 PM $ 0.00814
+5.86%
$ 8.14 million $ 113.96 million
Nov 28, 7 PM $ 0.00769
+3.02%
$ 7.69 million $ 108.26 million
Nov 28, 6 PM $ 0.00746
-5.82%
$ 7.46 million $ 104.57 million
Nov 28, 5 PM $ 0.00794
-1.04%
$ 7.94 million $ 111.01 million
Nov 28, 4 PM $ 0.00802
+5.75%
$ 8.02 million $ 112.1 million
Nov 28, 3 PM $ 0.0076
-4.71%
$ 7.6 million $ 106.9 million
Nov 28, 2 PM $ 0.00798
+2.94%
$ 7.98 million $ 112.1 million
Nov 28, 1 PM $ 0.00775
+4.46%
$ 7.75 million $ 108.5 million
Nov 28, 12 PM $ 0.00738
+14.49%
$ 7.38 million $ 103 million
Nov 28, 11 AM $ 0.00639
+5.90%
$ 6.39 million $ 89.74 million
Nov 28, 10 AM $ 0.006
+3.26%
$ 6 million $ 84.15 million
Nov 28, 9 AM $ 0.00581
-2.21%
$ 5.81 million $ 81.7 million
Nov 28, 8 AM $ 0.00595
-1.43%
$ 5.95 million $ 83.47 million
Nov 28, 7 AM $ 0.00603
-3.36%
$ 6.03 million $ 84.67 million