Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Froggie Historical Data

FROGGIE Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 5 AM $0.0046
+1.27%
$4.37 million $880,481
Jun 3, 4 AM $0.00454
-11.66%
$4.32 million $887,584
Jun 3, 3 AM $0.00514
-3.85%
$4.89 million $858,264
Jun 3, 2 AM $0.00535
-0.19%
$5.08 million $855,266
Jun 3, 1 AM $0.00536
-0.83%
$5.09 million $864,294
Jun 3, 12 AM $0.0054
-0.08%
$5.13 million $877,948
Jun 2, 11 PM $0.0054
+0.45%
$5.14 million $886,942
Jun 2, 10 PM $0.00538
-1.69%
$5.11 million $886,734
Jun 2, 9 PM $0.00547
+0.43%
$5.2 million $878,648
Jun 2, 8 PM $0.00545
-0.25%
$5.18 million $879,417
Jun 2, 7 PM $0.00546
-0.44%
$5.19 million $872,507
Jun 2, 6 PM $0.00549
-0.25%
$5.22 million $864,578
Jun 2, 5 PM $0.0055
-0.25%
$5.23 million $864,362
Jun 2, 4 PM $0.00552
+1.29%
$5.24 million $869,657
Jun 2, 3 PM $0.00545
+0.78%
$5.18 million $860,096
Jun 2, 2 PM $0.0054
-0.79%
$5.14 million $851,402
Jun 2, 1 PM $0.00545
-1.05%
$5.18 million $844,463
Jun 2, 12 PM $0.0055
-0.26%
$5.23 million $854,290
Jun 2, 11 AM $0.00552
-1.09%
$5.24 million $854,287
Jun 2, 10 AM $0.00558
-0.71%
$5.3 million $862,363
Jun 2, 9 AM $0.00562
-0.54%
$5.34 million $861,766
Jun 2, 8 AM $0.00565
-0.62%
$5.37 million $860,118
Jun 2, 7 AM $0.00568
-0.17%
$5.4 million $862,352
Jun 2, 6 AM $0.00569
+0.19%
$5.41 million $867,049
Jun 2, 5 AM $0.00568
-0.47%
$5.4 million $857,028
Jun 2, 4 AM $0.00571
-0.07%
$5.43 million $844,096
Jun 2, 3 AM $0.00571
-0.21%
$5.43 million $854,276
Jun 2, 2 AM $0.00573
-0.06%
$5.44 million $863,573
Jun 2, 1 AM $0.00573
-0.70%
$5.45 million $856,347
Jun 2, 12 AM $0.00577
-0.23%
$5.48 million $855,684
Jun 1, 11 PM $0.00578
+0.19%
$5.5 million $855,018
Jun 1, 10 PM $0.00577
+0.16%
$5.48 million $854,964
Jun 1, 9 PM $0.00576
-0.91%
$5.48 million $858,743
Jun 1, 8 PM $0.00582
+0.31%
$5.53 million $856,633
Jun 1, 7 PM $0.0058
-0.36%
$5.51 million $876,874
Jun 1, 6 PM $0.00582
+1.31%
$5.53 million $887,832
Jun 1, 5 PM $0.00574
+0.07%
$5.46 million $910,961
Jun 1, 4 PM $0.00574
-0.30%
$5.45 million $907,781
Jun 1, 3 PM $0.00576
-0.42%
$5.47 million $915,001
Jun 1, 2 PM $0.00578
-0.27%
$5.49 million $938,063
Jun 1, 1 PM $0.0058
-1.68%
$5.51 million $938,650
Jun 1, 12 PM $0.0059
-1.10%
$5.6 million $955,270
Jun 1, 11 AM $0.00596
+1.28%
$5.66 million $956,100
Jun 1, 10 AM $0.00589
-1.01%
$5.59 million $965,998
Jun 1, 9 AM $0.00595
+0.14%
$5.65 million $981,787
Jun 1, 8 AM $0.00594
+0.30%
$5.64 million $993,301
Jun 1, 7 AM $0.00592
-0.96%
$5.62 million $1 million
Jun 1, 6 AM $0.00598
+1.11%
$5.68 million $1.01 million
Jun 1, 5 AM $0.00591
+0.27%
$5.62 million $1.02 million
Jun 1, 4 AM $0.0059
-1.19%
$5.6 million $1.05 million