Froggie Historical Data

FROGGIE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.0195
+10.26%
$ 19.46 million $ 8.55 million
Aug 21, 2025 $ 0.0177
-4.66%
$ 17.61 million $ 7.41 million
Aug 20, 2025 $ 0.0186
+4.15%
$ 18.61 million $ 7.89 million
Aug 19, 2025 $ 0.0179
-4.62%
$ 17.93 million $ 8.23 million
Aug 18, 2025 $ 0.0189
+5.66%
$ 18.88 million $ 9.48 million
Aug 17, 2025 $ 0.0179
+1.69%
$ 17.89 million $ 7.45 million
Aug 16, 2025 $ 0.0176
-1.43%
$ 17.6 million $ 7.67 million
Aug 15, 2025 $ 0.0179
-4.40%
$ 17.87 million $ 11.85 million
Aug 14, 2025 $ 0.0187
+0.34%
$ 18.67 million $ 7.02 million
Aug 13, 2025 $ 0.0186
-1.84%
$ 18.61 million $ 10.66 million
Aug 12, 2025 $ 0.019
-1.04%
$ 18.99 million $ 7.39 million
Aug 11, 2025 $ 0.0192
+0.72%
$ 19.22 million $ 9.13 million
Aug 10, 2025 $ 0.019
-5.57%
$ 19.02 million $ 7.15 million
Aug 9, 2025 $ 0.0201
+3.13%
$ 20.1 million $ 7.73 million
Aug 8, 2025 $ 0.0195
-3.07%
$ 19.5 million $ 8.99 million
Aug 7, 2025 $ 0.0202
+22.79%
$ 20.18 million $ 8.53 million
Aug 6, 2025 $ 0.0164
-2.09%
$ 16.38 million $ 9.34 million
Aug 5, 2025 $ 0.0167
-0.03%
$ 16.72 million $ 5.45 million
Aug 4, 2025 $ 0.0167
+20.47%
$ 16.65 million $ 6.29 million
Aug 3, 2025 $ 0.0139
+0.46%
$ 13.94 million $ 4.94 million
Aug 2, 2025 $ 0.014
-8.69%
$ 13.94 million $ 6 million
Aug 1, 2025 $ 0.0151
-10.45%
$ 15.3 million $ 8.25 million
Jul 31, 2025 $ 0.0169
-2.62%
$ 16.94 million $ 9.67 million
Jul 30, 2025 $ 0.0174
-9.29%
$ 17.37 million $ 26.91 million
Jul 29, 2025 $ 0.0187
-2.54%
$ 18.66 million $ 27.5 million
Jul 28, 2025 $ 0.0191
-10.08%
$ 19.1 million $ 28.95 million
Jul 27, 2025 $ 0.0213
-4.82%
$ 21.32 million $ 31.49 million
Jul 26, 2025 $ 0.0225
-0.47%
$ 22.34 million $ 33.47 million
Jul 25, 2025 $ 0.0224
+3.05%
$ 22.43 million $ 46.3 million
Jul 24, 2025 $ 0.0146
-22.70%
$ 14.65 million $ 75.36 million
Jul 23, 2025 $ 0.019
+0.24%
$ 19.03 million $ 31.82 million
Jul 22, 2025 $ 0.0189
-7.80%
$ 18.86 million $ 47.14 million
Jul 21, 2025 $ 0.0206
+13.67%
$ 20.56 million $ 50.67 million
Jul 20, 2025 $ 0.0182
+2.70%
$ 18.17 million $ 53.74 million
Jul 19, 2025 $ 0.0176
+10.64%
$ 17.65 million $ 30.75 million
Jul 18, 2025 $ 0.0161
-2.09%
$ 16.08 million $ 22.77 million
Download