Froggie Historical Data

FROGGIE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 9, 11 PM $0.00629
+0.05%
$6.18 million $62,361
Aug 9, 10 PM $0.00628
-0.91%
$6.18 million $63,303
Aug 9, 9 PM $0.00634
-0.01%
$6.24 million $62,372
Aug 9, 8 PM $0.00634
-0.33%
$6.24 million $62,348
Aug 9, 7 PM $0.00636
-0.21%
$6.26 million $61,905
Aug 9, 6 PM $0.00638
+0.09%
$6.27 million $61,816
Aug 9, 5 PM $0.00637
+0.02%
$6.27 million $62,096
Aug 9, 4 PM $0.00637
+0.14%
$6.27 million $62,406
Aug 9, 3 PM $0.00636
-0.03%
$6.26 million $62,248
Aug 9, 2 PM $0.00636
-0.34%
$6.26 million $62,307
Aug 9, 1 PM $0.00638
-0.05%
$6.28 million $63,169
Aug 9, 12 PM $0.00639
+0.75%
$6.28 million $63,069
Aug 9, 11 AM $0.00634
+0.06%
$6.24 million $62,979
Aug 9, 10 AM $0.00634
+0.54%
$6.23 million $62,396
Aug 9, 9 AM $0.0063
+0.34%
$6.2 million $61,794
Aug 9, 8 AM $0.00628
-0.02%
$6.18 million $59,459
Aug 9, 7 AM $0.00628
-0.12%
$6.18 million $59,636
Aug 9, 6 AM $0.00629
+0.33%
$6.19 million $59,847
Aug 9, 5 AM $0.00627
-0.08%
$6.17 million $60,556
Aug 9, 4 AM $0.00627
-0.01%
$6.17 million $60,958
Aug 9, 3 AM $0.00627
+0.60%
$6.17 million $61,053
Aug 9, 2 AM $0.00624
-0.23%
$6.13 million $60,337
Aug 9, 1 AM $0.00625
+0.12%
$6.15 million $60,282
Aug 9, 12 AM $0.00624
+0.12%
$6.14 million $60,018
Aug 8, 11 PM $0.00624
+0.95%
$6.14 million $60,146
Aug 8, 10 PM $0.00618
-0.02%
$6.08 million $59,189
Aug 8, 9 PM $0.00618
+0.12%
$6.08 million $59,672
Aug 8, 8 PM $0.00617
-0.16%
$6.07 million $59,732
Aug 8, 7 PM $0.00619
+0.22%
$6.09 million $59,540
Aug 8, 6 PM $0.00618
-0.25%
$6.08 million $59,612
Aug 8, 5 PM $0.00619
+0.51%
$6.09 million $59,343
Aug 8, 4 PM $0.00616
-0.08%
$6.06 million $59,394
Aug 8, 3 PM $0.00617
-0.41%
$6.06 million $59,925
Aug 8, 2 PM $0.00619
+1.52%
$6.09 million $60,014
Aug 8, 1 PM $0.0061
+0.07%
$6 million $58,526
Aug 8, 12 PM $0.00609
+0.43%
$5.99 million $59,647
Aug 8, 11 AM $0.00607
+0.00%
$5.97 million $59,101
Aug 8, 10 AM $0.00607
+0.15%
$5.97 million $59,382
Aug 8, 9 AM $0.00606
-0.23%
$5.96 million $59,377
Aug 8, 8 AM $0.00607
+0.12%
$5.97 million $61,113
Aug 8, 7 AM $0.00607
-0.01%
$5.97 million $60,037
Aug 8, 6 AM $0.00607
-0.02%
$5.97 million $59,398
Aug 8, 5 AM $0.00607
+0.05%
$5.97 million $57,413
Aug 8, 4 AM $0.00607
-0.10%
$5.96 million $55,410
Aug 8, 3 AM $0.00607
-0.07%
$5.97 million $55,618
Aug 8, 2 AM $0.00607
+0.00%
$5.97 million $55,883
Aug 8, 1 AM $0.00607
+0.15%
$5.97 million $56,016
Aug 8, 12 AM $0.00606
-0.18%
$5.96 million $56,042
Aug 7, 11 PM $0.00607
+0.07%
$5.97 million $55,261
Aug 7, 10 PM $0.00607
-0.02%
$5.97 million $54,572