Froggie Historical Data

FROGGIE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $ 0.00476
-1.09%
$ 4.51 million $ 1.7 million
Jun 6, 11 AM $ 0.00481
-0.58%
$ 4.55 million $ 1.69 million
Jun 6, 10 AM $ 0.00484
+0.74%
$ 4.58 million $ 1.68 million
Jun 6, 9 AM $ 0.0048
+0.72%
$ 4.55 million $ 1.65 million
Jun 6, 8 AM $ 0.00477
+1.31%
$ 4.51 million $ 1.67 million
Jun 6, 7 AM $ 0.00471
+0.19%
$ 4.46 million $ 1.66 million
Jun 6, 6 AM $ 0.0047
+0.23%
$ 4.45 million $ 1.67 million
Jun 6, 5 AM $ 0.00469
+0.70%
$ 4.44 million $ 1.69 million
Jun 6, 4 AM $ 0.00466
-0.90%
$ 4.41 million $ 1.71 million
Jun 6, 3 AM $ 0.0047
-0.39%
$ 4.45 million $ 1.72 million
Jun 6, 2 AM $ 0.00472
-0.08%
$ 4.46 million $ 1.71 million
Jun 6, 1 AM $ 0.00472
-0.26%
$ 4.47 million $ 1.7 million
Jun 6, 12 AM $ 0.00473
+1.63%
$ 4.48 million $ 1.69 million
Jun 5, 11 PM $ 0.00466
-1.04%
$ 4.41 million $ 1.7 million
Jun 5, 10 PM $ 0.00471
+0.28%
$ 4.45 million $ 1.71 million
Jun 5, 9 PM $ 0.00469
+0.57%
$ 4.44 million $ 1.74 million
Jun 5, 8 PM $ 0.00466
+1.12%
$ 4.42 million $ 1.73 million
Jun 5, 7 PM $ 0.00461
+0.15%
$ 4.37 million $ 1.74 million
Jun 5, 6 PM $ 0.00461
-1.29%
$ 4.36 million $ 1.77 million
Jun 5, 5 PM $ 0.00467
-0.28%
$ 4.42 million $ 1.78 million
Jun 5, 4 PM $ 0.00468
-0.01%
$ 4.43 million $ 1.75 million
Jun 5, 3 PM $ 0.00468
-0.95%
$ 4.43 million $ 1.73 million
Jun 5, 2 PM $ 0.00473
-0.76%
$ 4.47 million $ 1.74 million
Jun 5, 1 PM $ 0.00476
+0.03%
$ 4.51 million $ 1.77 million
Jun 5, 12 PM $ 0.00476
-0.08%
$ 4.51 million $ 1.77 million
Jun 5, 11 AM $ 0.00476
-0.17%
$ 4.51 million $ 1.75 million
Jun 5, 10 AM $ 0.00477
+6.23%
$ 4.52 million $ 1.76 million
Jun 5, 9 AM $ 0.00449
+0.21%
$ 4.25 million $ 1.76 million
Jun 5, 8 AM $ 0.00448
-0.77%
$ 4.24 million $ 1.76 million
Jun 5, 7 AM $ 0.00452
+0.68%
$ 4.28 million $ 1.77 million
Jun 5, 6 AM $ 0.00449
-0.84%
$ 4.25 million $ 1.76 million
Jun 5, 5 AM $ 0.00453
-2.48%
$ 4.28 million $ 1.75 million
Jun 5, 4 AM $ 0.00464
-0.45%
$ 4.39 million $ 1.75 million
Jun 5, 3 AM $ 0.00466
-0.21%
$ 4.41 million $ 1.75 million
Jun 5, 2 AM $ 0.00467
-0.42%
$ 4.42 million $ 1.76 million
Jun 5, 1 AM $ 0.00469
-0.52%
$ 4.44 million $ 1.78 million
Jun 5, 12 AM $ 0.00472
+0.14%
$ 4.46 million $ 1.79 million
Jun 4, 11 PM $ 0.00471
+0.07%
$ 4.45 million $ 1.78 million
Jun 4, 10 PM $ 0.00471
-0.21%
$ 4.45 million $ 1.75 million
Jun 4, 9 PM $ 0.00472
-0.62%
$ 4.46 million $ 1.74 million
Jun 4, 8 PM $ 0.00475
-0.14%
$ 4.49 million $ 1.75 million
Jun 4, 7 PM $ 0.00475
-0.26%
$ 4.49 million $ 1.74 million
Jun 4, 6 PM $ 0.00476
+0.41%
$ 4.51 million $ 1.74 million
Jun 4, 5 PM $ 0.00475
-0.83%
$ 4.49 million $ 1.76 million
Jun 4, 4 PM $ 0.00478
-0.54%
$ 4.52 million $ 1.78 million
Jun 4, 3 PM $ 0.00481
+0.19%
$ 4.55 million $ 1.82 million
Jun 4, 2 PM $ 0.0048
+0.89%
$ 4.54 million $ 1.83 million
Jun 4, 1 PM $ 0.00476
+0.06%
$ 4.5 million $ 1.82 million
Jun 4, 12 PM $ 0.00476
+1.26%
$ 4.5 million $ 1.82 million
Jun 4, 11 AM $ 0.0047
+0.14%
$ 4.44 million $ 1.83 million