Froggie Historical Data

FROGGIE Page 7
Download
Date Close Price change Market cap Trading volume
7:50 AM $ 0.00434
+0.00%
$ 4.09 million $ 703,318
7:49 AM $ 0.00434
+0.00%
$ 4.09 million $ 703,352
7:48 AM $ 0.00434
+0.00%
$ 4.09 million $ 703,406
7:47 AM $ 0.00434
-0.04%
$ 4.09 million $ 703,406
7:46 AM $ 0.00434
+0.00%
$ 4.09 million $ 702,144
7:45 AM $ 0.00434
+0.00%
$ 4.09 million $ 702,144
7:44 AM $ 0.00434
+0.00%
$ 4.09 million $ 702,145
7:43 AM $ 0.00434
+0.01%
$ 4.09 million $ 702,147
7:42 AM $ 0.00434
+0.00%
$ 4.09 million $ 702,135
7:41 AM $ 0.00434
-0.01%
$ 4.09 million $ 701,032
7:40 AM $ 0.00434
+0.01%
$ 4.09 million $ 701,020
7:39 AM $ 0.00434
-0.01%
$ 4.09 million $ 701,024
7:38 AM $ 0.00434
+0.00%
$ 4.09 million $ 701,030
7:37 AM $ 0.00434
-0.04%
$ 4.09 million $ 699,725
7:36 AM $ 0.00434
+0.00%
$ 4.09 million $ 699,709
7:35 AM $ 0.00434
+0.00%
$ 4.09 million $ 699,702
7:34 AM $ 0.00434
+0.00%
$ 4.09 million $ 699,743
7:33 AM $ 0.00434
+0.00%
$ 4.09 million $ 699,743
7:32 AM $ 0.00434
+0.03%
$ 4.09 million $ 699,737
7:31 AM $ 0.00434
+0.00%
$ 4.09 million $ 698,440
7:30 AM $ 0.00434
+0.00%
$ 4.09 million $ 698,433
7:29 AM $ 0.00434
+0.00%
$ 4.09 million $ 698,414
7:28 AM $ 0.00434
+0.01%
$ 4.09 million $ 698,475
7:27 AM $ 0.00434
+0.14%
$ 4.09 million $ 698,475
7:26 AM $ 0.00433
+0.01%
$ 4.09 million $ 697,916
7:25 AM $ 0.00433
+0.00%
$ 4.09 million $ 697,922
7:24 AM $ 0.00433
+0.00%
$ 4.08 million $ 697,935
7:23 AM $ 0.00433
+0.00%
$ 4.08 million $ 697,937
7:22 AM $ 0.00433
+0.08%
$ 4.08 million $ 697,936
7:21 AM $ 0.00433
+0.01%
$ 4.08 million $ 695,030
7:20 AM $ 0.00433
-0.01%
$ 4.08 million $ 695,016
7:19 AM $ 0.00433
+0.00%
$ 4.08 million $ 695,022
7:18 AM $ 0.00433
+0.01%
$ 4.08 million $ 695,037
7:17 AM $ 0.00433
-0.27%
$ 4.08 million $ 695,028
7:16 AM $ 0.00434
+0.00%
$ 4.08 million $ 691,873
7:15 AM $ 0.00434
+0.01%
$ 4.08 million $ 691,888
7:14 AM $ 0.00434
-0.01%
$ 4.09 million $ 691,913
7:13 AM $ 0.00434
+0.00%
$ 4.09 million $ 691,913
7:12 AM $ 0.00434
+0.01%
$ 4.09 million $ 691,915
7:11 AM $ 0.00434
+0.00%
$ 4.09 million $ 691,282
7:10 AM $ 0.00434
+0.01%
$ 4.09 million $ 691,280
7:09 AM $ 0.00434
+0.01%
$ 4.09 million $ 691,281
7:08 AM $ 0.00434
-0.01%
$ 4.09 million $ 691,263
7:07 AM $ 0.00434
+0.26%
$ 4.09 million $ 691,261
7:06 AM $ 0.00433
+0.00%
$ 4.09 million $ 691,361
7:05 AM $ 0.00433
+0.01%
$ 4.09 million $ 691,361
7:04 AM $ 0.00433
-0.01%
$ 4.08 million $ 691,340
7:03 AM $ 0.00433
+0.01%
$ 4.08 million $ 691,361
7:02 AM $ 0.00433
+0.03%
$ 4.08 million $ 692,245
7:01 AM $ 0.00433
+0.00%
$ 4.08 million $ 692,245