Froggie Historical Data

FROGGIE Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 AM $ 0.00595
-1.43%
$ 5.95 million $ 83.47 million
Nov 28, 7 AM $ 0.00603
-3.36%
$ 6.03 million $ 84.67 million
Nov 28, 6 AM $ 0.00624
+6.66%
$ 6.24 million $ 88.54 million
Nov 28, 5 AM $ 0.00585
+4.10%
$ 5.85 million $ 82.23 million
Nov 28, 4 AM $ 0.00562
+1.32%
$ 5.62 million $ 78.99 million
Nov 28, 3 AM $ 0.00555
-0.28%
$ 5.55 million $ 78 million
Nov 28, 2 AM $ 0.00556
-1.89%
$ 5.56 million $ 78.2 million
Nov 28, 1 AM $ 0.00567
-0.28%
$ 5.67 million $ 79.62 million
Nov 28, 12 AM $ 0.00569
-1.05%
$ 5.69 million $ 79.85 million
Nov 27, 11 PM $ 0.00575
-1.16%
$ 5.75 million $ 80.73 million
Nov 27, 10 PM $ 0.00582
-0.49%
$ 5.82 million $ 81.67 million
Nov 27, 9 PM $ 0.00585
-0.22%
$ 5.85 million $ 82.07 million
Nov 27, 8 PM $ 0.00586
-1.62%
$ 5.86 million $ 82.31 million
Nov 27, 7 PM $ 0.00596
-0.34%
$ 5.96 million $ 83.5 million
Nov 27, 6 PM $ 0.00598
+5.83%
$ 5.98 million $ 83.77 million
Nov 27, 5 PM $ 0.00565
+10.47%
$ 5.65 million $ 80.36 million
Nov 27, 4 PM $ 0.00511
+0.29%
$ 5.11 million $ 71.7 million
Nov 27, 3 PM $ 0.0051
+0.06%
$ 5.1 million $ 71.47 million
Nov 27, 2 PM $ 0.00509
+0.09%
$ 5.09 million $ 71.44 million
Nov 27, 1 PM $ 0.00509
-0.87%
$ 5.09 million $ 71.35 million
Nov 27, 12 PM $ 0.00513
+0.01%
$ 5.13 million $ 71.96 million
Nov 27, 11 AM $ 0.00513
-0.33%
$ 5.13 million $ 71.93 million
Nov 27, 10 AM $ 0.00515
+0.72%
$ 5.15 million $ 72.17 million
Nov 27, 9 AM $ 0.00511
-0.16%
$ 5.11 million $ 71.64 million
Nov 27, 8 AM $ 0.00512
-0.41%
$ 5.12 million $ 71.74 million
Nov 27, 7 AM $ 0.00514
-0.10%
$ 5.14 million $ 72.03 million
Nov 27, 6 AM $ 0.00515
-0.36%
$ 5.15 million $ 72.08 million
Nov 27, 5 AM $ 0.00517
+0.44%
$ 5.17 million $ 72.36 million
Nov 27, 4 AM $ 0.00514
-0.58%
$ 5.14 million $ 72.46 million
Nov 27, 3 AM $ 0.00517
-0.20%
$ 5.17 million $ 72.41 million
Nov 27, 2 AM $ 0.00518
+0.52%
$ 5.18 million $ 72.57 million
Nov 27, 1 AM $ 0.00516
+0.07%
$ 5.16 million $ 72.19 million
Nov 27, 12 AM $ 0.00515
+0.21%
$ 5.15 million $ 72.05 million
Nov 26, 11 PM $ 0.00514
-0.18%
$ 5.14 million $ 71.9 million
Nov 26, 10 PM $ 0.00515
+0.14%
$ 5.15 million $ 72.05 million
Nov 26, 9 PM $ 0.00514
-1.32%
$ 5.14 million $ 71.93 million
Nov 26, 8 PM $ 0.00521
-1.18%
$ 5.21 million $ 73.69 million
Nov 26, 7 PM $ 0.00528
+0.77%
$ 5.28 million $ 73.67 million
Nov 26, 6 PM $ 0.00523
+0.90%
$ 5.23 million $ 73.14 million
Nov 26, 5 PM $ 0.00519
+0.70%
$ 5.19 million $ 72.87 million
Nov 26, 4 PM $ 0.00515
+0.05%
$ 5.15 million $ 72 million
Nov 26, 3 PM $ 0.00515
+0.68%
$ 5.15 million $ 72.01 million
Nov 26, 2 PM $ 0.00511
+0.22%
$ 5.11 million $ 71.47 million
Nov 26, 1 PM $ 0.0051
+0.51%
$ 5.1 million $ 71.27 million
Nov 26, 12 PM $ 0.00508
-0.58%
$ 5.08 million $ 70.98 million
Nov 26, 11 AM $ 0.00511
-0.11%
$ 5.11 million $ 71.3 million
Nov 26, 10 AM $ 0.00511
+0.11%
$ 5.11 million $ 71.45 million
Nov 26, 9 AM $ 0.00511
+0.20%
$ 5.11 million $ 71.36 million
Nov 26, 8 AM $ 0.0051
-0.33%
$ 5.1 million $ 71.11 million
Nov 26, 7 AM $ 0.00511
+0.15%
$ 5.11 million $ 71.37 million