Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Froggie Historical Data

FROGGIE Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 4 AM $0.0059
-1.19%
$5.6 million $1.05 million
Jun 1, 3 AM $0.00597
+0.56%
$5.67 million $1.05 million
Jun 1, 2 AM $0.00593
+1.05%
$5.64 million $1.05 million
Jun 1, 1 AM $0.00587
-0.57%
$5.58 million $1.04 million
Jun 1, 12 AM $0.00591
+0.94%
$5.61 million $1.05 million
May 31, 11 PM $0.00585
-0.03%
$5.55 million $1.05 million
May 31, 10 PM $0.00585
-0.09%
$5.55 million $1.06 million
May 31, 9 PM $0.00586
-8.29%
$5.56 million $1.06 million
May 31, 8 PM $0.00639
+5.13%
$6.06 million $1.05 million
May 31, 7 PM $0.00607
-1.24%
$5.77 million $1.02 million
May 31, 6 PM $0.00615
-0.31%
$5.84 million $1.02 million
May 31, 5 PM $0.00617
+0.70%
$5.86 million $998,898
May 31, 4 PM $0.00613
-7.07%
$5.82 million $1.01 million
May 31, 3 PM $0.00659
+0.02%
$6.26 million $1.02 million
May 31, 2 PM $0.00659
-0.61%
$6.25 million $1.01 million
May 31, 1 PM $0.00663
+3.57%
$6.29 million $1.01 million
May 31, 12 PM $0.0064
-0.09%
$6.08 million $1 million
May 31, 11 AM $0.00641
+0.27%
$6.08 million $1.01 million
May 31, 10 AM $0.00639
-0.02%
$6.07 million $1.03 million
May 31, 9 AM $0.00639
-0.81%
$6.07 million $1.03 million
May 31, 8 AM $0.00644
-1.30%
$6.12 million $1.03 million
May 31, 7 AM $0.00653
-2.26%
$6.2 million $1.03 million
May 31, 6 AM $0.00668
+2.59%
$6.34 million $1.11 million
May 31, 5 AM $0.00651
+0.39%
$6.18 million $1.12 million
May 31, 4 AM $0.00648
-0.44%
$6.16 million $1.1 million
May 31, 3 AM $0.00651
-0.03%
$6.18 million $1.09 million
May 31, 2 AM $0.00651
+2.02%
$6.18 million $1.11 million
May 31, 1 AM $0.00639
-0.75%
$6.06 million $1.11 million
May 31, 12 AM $0.00643
+0.56%
$6.1 million $1.11 million
May 30, 11 PM $0.0064
+0.64%
$6.07 million $1.11 million
May 30, 10 PM $0.00635
-1.75%
$6.03 million $1.1 million
May 30, 9 PM $0.00647
-0.22%
$6.14 million $1.1 million
May 30, 8 PM $0.00648
-1.65%
$6.15 million $1.11 million
May 30, 7 PM $0.00659
+3.62%
$6.26 million $1.12 million
May 30, 6 PM $0.00636
-1.21%
$6.04 million $1.11 million
May 30, 5 PM $0.00644
+3.58%
$6.11 million $1.12 million
May 30, 4 PM $0.00622
+0.01%
$5.9 million $1.11 million
May 30, 3 PM $0.00622
+1.51%
$5.9 million $1.11 million
May 30, 2 PM $0.00612
-1.84%
$5.81 million $1.1 million
May 30, 1 PM $0.00624
-3.94%
$5.92 million $1.09 million
May 30, 12 PM $0.00649
-0.23%
$6.16 million $1.1 million
May 30, 11 AM $0.00651
+0.15%
$6.18 million $1.09 million
May 30, 10 AM $0.0065
-2.89%
$6.17 million $1.07 million
May 30, 9 AM $0.00669
-0.55%
$6.35 million $1.07 million
May 30, 8 AM $0.00673
-8.17%
$6.39 million $1.08 million
May 30, 7 AM $0.00732
+14.54%
$6.95 million $1.08 million
May 30, 6 AM $0.00639
+7.38%
$6.06 million $986,967
May 30, 5 AM $0.00595
+0.81%
$5.64 million $973,120
May 30, 4 AM $0.0059
-2.15%
$5.6 million $982,190
May 30, 3 AM $0.00603
-0.29%
$5.72 million $992,657