Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Froggie Historical Data

FROGGIE Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2 AM $0.00605
+4.30%
$5.74 million $969,507
May 30, 1 AM $0.0058
+0.78%
$5.5 million $973,520
May 30, 12 AM $0.00575
+0.90%
$5.46 million $974,009
May 29, 11 PM $0.0057
-0.10%
$5.41 million $971,232
May 29, 10 PM $0.00571
+0.36%
$5.42 million $978,409
May 29, 9 PM $0.00569
-0.17%
$5.4 million $975,900
May 29, 8 PM $0.0057
+0.67%
$5.41 million $987,855
May 29, 7 PM $0.00566
-0.98%
$5.37 million $991,412
May 29, 6 PM $0.00571
+0.08%
$5.42 million $991,099
May 29, 5 PM $0.00571
+0.25%
$5.42 million $977,415
May 29, 4 PM $0.00569
+0.51%
$5.4 million $969,034
May 29, 3 PM $0.00567
+0.74%
$5.38 million $972,994
May 29, 2 PM $0.00563
-1.90%
$5.34 million $980,250
May 29, 1 PM $0.00573
-0.34%
$5.44 million $980,240
May 29, 12 PM $0.00575
-2.20%
$5.46 million $976,105
May 29, 11 AM $0.00588
+0.08%
$5.58 million $973,644
May 29, 10 AM $0.00588
-0.18%
$5.58 million $966,495
May 29, 9 AM $0.00589
+7.58%
$5.59 million $959,491
May 29, 8 AM $0.00547
+1.80%
$5.19 million $951,180
May 29, 7 AM $0.00538
-0.69%
$5.1 million $950,980
May 29, 6 AM $0.00541
+0.04%
$5.14 million $941,062
May 29, 5 AM $0.00541
+0.17%
$5.14 million $939,592
May 29, 4 AM $0.0054
-0.04%
$5.13 million $946,793
May 29, 3 AM $0.0054
-0.05%
$5.13 million $942,938
May 29, 2 AM $0.00541
-0.64%
$5.13 million $945,109
May 29, 1 AM $0.00544
+0.09%
$5.16 million $944,034
May 29, 12 AM $0.00544
-0.39%
$5.16 million $930,772
May 28, 11 PM $0.00546
-0.02%
$5.18 million $915,627
May 28, 10 PM $0.00546
-0.50%
$5.18 million $917,284
May 28, 9 PM $0.00549
+0.31%
$5.21 million $913,805
May 28, 8 PM $0.00547
-0.24%
$5.19 million $904,972
May 28, 7 PM $0.00548
-0.74%
$5.2 million $904,790
May 28, 6 PM $0.00552
+0.60%
$5.24 million $905,820
May 28, 5 PM $0.00549
+0.81%
$5.21 million $917,971
May 28, 4 PM $0.00545
-0.37%
$5.17 million $920,312
May 28, 3 PM $0.00547
-1.45%
$5.19 million $909,913
May 28, 2 PM $0.00555
-2.55%
$5.27 million $908,723
May 28, 1 PM $0.00569
-0.58%
$5.4 million $910,463
May 28, 12 PM $0.00573
-0.03%
$5.44 million $905,736
May 28, 11 AM $0.00573
-0.11%
$5.44 million $913,977
May 28, 10 AM $0.00573
+0.17%
$5.44 million $933,074
May 28, 9 AM $0.00572
+1.97%
$5.43 million $933,133
May 28, 8 AM $0.00561
+0.34%
$5.33 million $928,910
May 28, 7 AM $0.00559
-1.45%
$5.31 million $931,539
May 28, 6 AM $0.00568
-1.06%
$5.39 million $931,279
May 28, 5 AM $0.00574
-1.33%
$5.45 million $936,278
May 28, 4 AM $0.00581
+0.23%
$5.52 million $948,059
May 28, 3 AM $0.0058
-0.13%
$5.51 million $965,442
May 28, 2 AM $0.00581
-0.19%
$5.51 million $961,410
May 28, 1 AM $0.00582
-0.04%
$5.52 million $971,750