Froggie Historical Data

FROGGIE Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 AM $ 0.0051
-0.33%
$ 5.1 million $ 71.11 million
Nov 26, 7 AM $ 0.00511
+0.15%
$ 5.11 million $ 71.37 million
Nov 26, 6 AM $ 0.00511
-0.28%
$ 5.11 million $ 71.14 million
Nov 26, 5 AM $ 0.00512
-0.38%
$ 5.12 million $ 71.39 million
Nov 26, 4 AM $ 0.00514
+0.15%
$ 5.14 million $ 71.64 million
Nov 26, 3 AM $ 0.00513
-0.73%
$ 5.13 million $ 71.47 million
Nov 26, 2 AM $ 0.00517
+1.28%
$ 5.17 million $ 71.98 million
Nov 26, 1 AM $ 0.00511
+2.25%
$ 5.11 million $ 71.01 million
Nov 26, 12 AM $ 0.00499
-0.06%
$ 4.99 million $ 69.41 million
Nov 25, 11 PM $ 0.005
-0.43%
$ 5 million $ 69.41 million
Nov 25, 10 PM $ 0.00502
-0.44%
$ 5.02 million $ 69.69 million
Nov 25, 9 PM $ 0.00504
-0.10%
$ 5.04 million $ 69.98 million
Nov 25, 8 PM $ 0.00504
+0.18%
$ 5.04 million $ 70.04 million
Nov 25, 7 PM $ 0.00504
-0.80%
$ 5.04 million $ 69.33 million
Nov 25, 6 PM $ 0.00508
+0.40%
$ 5.08 million $ 70.45 million
Nov 25, 5 PM $ 0.00506
+0.85%
$ 5.06 million $ 70.07 million
Nov 25, 4 PM $ 0.00501
+1.12%
$ 5.01 million $ 69.47 million
Nov 25, 3 PM $ 0.00496
-0.80%
$ 4.96 million $ 68.72 million
Nov 25, 2 PM $ 0.005
-0.23%
$ 5 million $ 69.23 million
Nov 25, 1 PM $ 0.00501
-0.84%
$ 5.01 million $ 69.35 million
Nov 25, 12 PM $ 0.00505
-2.46%
$ 5.05 million $ 69.93 million
Nov 25, 11 AM $ 0.00518
+0.00%
$ 5.18 million $ 71.57 million
Nov 25, 10 AM $ 0.00518
-0.47%
$ 5.18 million $ 71.66 million
Nov 25, 9 AM $ 0.0052
+0.11%
$ 5.21 million $ 72.02 million
Nov 25, 8 AM $ 0.0052
-0.94%
$ 5.2 million $ 71.94 million
Nov 25, 7 AM $ 0.00525
+1.09%
$ 5.25 million $ 72.63 million
Nov 25, 6 AM $ 0.00519
-1.11%
$ 5.19 million $ 71.81 million
Nov 25, 5 AM $ 0.00525
-0.58%
$ 5.25 million $ 73.1 million
Nov 25, 4 AM $ 0.00528
-0.09%
$ 5.28 million $ 72.98 million
Nov 25, 3 AM $ 0.00528
-4.48%
$ 5.28 million $ 73.08 million
Nov 25, 2 AM $ 0.00553
+0.04%
$ 5.53 million $ 75.93 million
Nov 25, 1 AM $ 0.00553
-0.22%
$ 5.53 million $ 76.38 million
Nov 25, 12 AM $ 0.00554
-0.92%
$ 5.54 million $ 76.55 million
Nov 24, 11 PM $ 0.00559
+0.26%
$ 5.59 million $ 77.29 million
Nov 24, 10 PM $ 0.00558
-0.23%
$ 5.58 million $ 77.03 million
Nov 24, 9 PM $ 0.00559
-1.18%
$ 5.59 million $ 77.21 million
Nov 24, 8 PM $ 0.00566
-0.09%
$ 5.66 million $ 78.13 million
Nov 24, 7 PM $ 0.00566
-0.43%
$ 5.66 million $ 78.07 million
Nov 24, 6 PM $ 0.00569
-1.20%
$ 5.69 million $ 78.47 million
Nov 24, 5 PM $ 0.00576
+1.09%
$ 5.76 million $ 79.28 million
Nov 24, 4 PM $ 0.00569
+0.64%
$ 5.69 million $ 78.57 million
Nov 24, 3 PM $ 0.00566
+1.49%
$ 5.66 million $ 78.03 million
Nov 24, 2 PM $ 0.00557
-0.84%
$ 5.57 million $ 76.86 million
Nov 24, 1 PM $ 0.00562
-1.68%
$ 5.62 million $ 77.46 million
Nov 24, 12 PM $ 0.00572
-1.09%
$ 5.72 million $ 78.96 million
Nov 24, 11 AM $ 0.00578
-0.63%
$ 5.78 million $ 79.63 million
Nov 24, 10 AM $ 0.00581
+2.06%
$ 5.81 million $ 80.26 million
Nov 24, 9 AM $ 0.0057
+0.21%
$ 5.7 million $ 78.38 million
Nov 24, 8 AM $ 0.00568
+0.97%
$ 5.68 million $ 78.14 million
Nov 24, 7 AM $ 0.00563
+0.98%
$ 5.62 million $ 77.28 million