Froggie Historical Data

FROGGIE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 AM $ 0.00563
+0.98%
$ 5.62 million $ 77.28 million
Nov 24, 6 AM $ 0.00558
-0.34%
$ 5.58 million $ 76.77 million
Nov 24, 5 AM $ 0.00559
+2.38%
$ 5.59 million $ 77.12 million
Nov 24, 4 AM $ 0.00546
-0.63%
$ 5.46 million $ 75.36 million
Nov 24, 3 AM $ 0.0055
+1.10%
$ 5.5 million $ 75.85 million
Nov 24, 2 AM $ 0.00544
-0.01%
$ 5.44 million $ 74.95 million
Nov 24, 1 AM $ 0.00544
-0.36%
$ 5.44 million $ 75.1 million
Nov 24, 12 AM $ 0.00546
-0.46%
$ 5.46 million $ 75.31 million
Nov 23, 11 PM $ 0.00549
-1.32%
$ 5.49 million $ 75.73 million
Nov 23, 10 PM $ 0.00556
-0.82%
$ 5.56 million $ 76.8 million
Nov 23, 9 PM $ 0.00561
-1.99%
$ 5.61 million $ 77.32 million
Nov 23, 8 PM $ 0.00572
+0.46%
$ 5.72 million $ 78.84 million
Nov 23, 7 PM $ 0.0057
+2.64%
$ 5.7 million $ 78.56 million
Nov 23, 6 PM $ 0.00555
-0.28%
$ 5.55 million $ 76.53 million
Nov 23, 5 PM $ 0.00558
+1.06%
$ 5.58 million $ 76.6 million
Nov 23, 4 PM $ 0.00552
+0.34%
$ 5.52 million $ 76.14 million
Nov 23, 3 PM $ 0.0055
+1.50%
$ 5.5 million $ 75.51 million
Nov 23, 2 PM $ 0.00542
-0.46%
$ 5.42 million $ 74.73 million
Nov 23, 1 PM $ 0.00544
+0.31%
$ 5.44 million $ 75.04 million
Nov 23, 12 PM $ 0.00543
+0.37%
$ 5.43 million $ 75.13 million
Nov 23, 11 AM $ 0.00541
+1.07%
$ 5.41 million $ 74.62 million
Nov 23, 10 AM $ 0.00535
+0.00%
$ 5.35 million $ 73.8 million
Nov 23, 9 AM $ 0.00535
+0.61%
$ 5.35 million $ 73.8 million
Nov 23, 8 AM $ 0.00532
-0.30%
$ 5.32 million $ 73.34 million
Nov 23, 7 AM $ 0.00533
-0.03%
$ 5.33 million $ 73.6 million
Nov 23, 6 AM $ 0.00534
-2.33%
$ 5.34 million $ 73.72 million
Nov 23, 5 AM $ 0.00546
+3.90%
$ 5.46 million $ 75.14 million
Nov 23, 4 AM $ 0.00526
+0.12%
$ 5.26 million $ 72.35 million
Nov 23, 3 AM $ 0.00525
-0.26%
$ 5.25 million $ 72.23 million
Nov 23, 2 AM $ 0.00527
+0.03%
$ 5.27 million $ 72.38 million
Nov 23, 1 AM $ 0.00526
+2.57%
$ 5.26 million $ 72.66 million
Nov 23, 12 AM $ 0.00513
+0.40%
$ 5.13 million $ 70.53 million
Nov 22, 11 PM $ 0.00511
+0.02%
$ 5.11 million $ 70.21 million
Nov 22, 10 PM $ 0.00511
+0.78%
$ 5.11 million $ 70.27 million
Nov 22, 9 PM $ 0.00507
+0.15%
$ 5.07 million $ 69.69 million
Nov 22, 8 PM $ 0.00506
-1.95%
$ 5.06 million $ 69.58 million
Nov 22, 7 PM $ 0.00516
+2.23%
$ 5.16 million $ 70.94 million
Nov 22, 6 PM $ 0.00505
+0.37%
$ 5.05 million $ 69.42 million
Nov 22, 5 PM $ 0.00503
-1.46%
$ 5.03 million $ 69.26 million
Nov 22, 4 PM $ 0.00511
+2.52%
$ 5.11 million $ 70.09 million
Nov 22, 3 PM $ 0.00498
+0.60%
$ 4.98 million $ 68.5 million
Nov 22, 2 PM $ 0.00495
-0.77%
$ 4.95 million $ 68.02 million
Nov 22, 1 PM $ 0.00499
-1.73%
$ 4.99 million $ 68.48 million
Nov 22, 12 PM $ 0.00508
-2.04%
$ 5.08 million $ 69.64 million
Nov 22, 11 AM $ 0.00518
+3.28%
$ 5.18 million $ 71.1 million
Nov 22, 10 AM $ 0.00502
-1.45%
$ 5.02 million $ 68.87 million
Nov 22, 9 AM $ 0.00509
-1.62%
$ 5.09 million $ 69.85 million
Nov 22, 8 AM $ 0.00518
-3.44%
$ 5.18 million $ 70.84 million
Nov 22, 7 AM $ 0.00536
+0.73%
$ 5.36 million $ 73.45 million
Nov 22, 6 AM $ 0.00532
-1.71%
$ 5.32 million $ 72.89 million