Froggie Historical Data

FROGGIE Page 72
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.00367
+0.45%
$ 3.67 million $ 553,320
Jan 28, 5 AM $ 0.00365
+2.04%
$ 3.65 million $ 553,999
Jan 28, 4 AM $ 0.00358
-0.20%
$ 3.58 million $ 547,948
Jan 28, 3 AM $ 0.00358
-0.14%
$ 3.58 million $ 551,825
Jan 28, 2 AM $ 0.00359
-0.03%
$ 3.59 million $ 633,630
Jan 28, 1 AM $ 0.00359
+0.09%
$ 3.59 million $ 633,416
Jan 28, 12 AM $ 0.00359
-0.08%
$ 3.59 million $ 631,059
Jan 27, 11 PM $ 0.00359
-0.05%
$ 3.59 million $ 629,395
Jan 27, 10 PM $ 0.00359
-0.12%
$ 3.59 million $ 628,281
Jan 27, 9 PM $ 0.0036
-0.02%
$ 3.6 million $ 626,522
Jan 27, 8 PM $ 0.0036
+1.14%
$ 3.6 million $ 627,120
Jan 27, 7 PM $ 0.00356
+1.21%
$ 3.56 million $ 623,744
Jan 27, 6 PM $ 0.00351
+0.14%
$ 3.51 million $ 620,820
Jan 27, 5 PM $ 0.00351
-1.22%
$ 3.51 million $ 620,685
Jan 27, 4 PM $ 0.00355
+1.78%
$ 3.55 million $ 622,337
Jan 27, 3 PM $ 0.00349
-0.43%
$ 3.49 million $ 618,602
Jan 27, 2 PM $ 0.0035
+0.19%
$ 3.5 million $ 619,332
Jan 27, 1 PM $ 0.0035
+0.36%
$ 3.49 million $ 616,507
Jan 27, 12 PM $ 0.00349
+0.12%
$ 3.49 million $ 617,293
Jan 27, 11 AM $ 0.00348
+0.14%
$ 3.48 million $ 620,610
Jan 27, 10 AM $ 0.00348
-0.86%
$ 3.48 million $ 620,952
Jan 27, 9 AM $ 0.00351
-0.78%
$ 3.51 million $ 625,022
Jan 27, 8 AM $ 0.00353
+0.72%
$ 3.53 million $ 565,138
Jan 27, 7 AM $ 0.00351
+0.05%
$ 3.51 million $ 564,854
Jan 27, 6 AM $ 0.00351
-0.22%
$ 3.51 million $ 568,404
Jan 27, 5 AM $ 0.00352
+0.19%
$ 3.52 million $ 567,335
Jan 27, 4 AM $ 0.00351
+0.02%
$ 3.51 million $ 566,164
Jan 27, 3 AM $ 0.00351
-0.70%
$ 3.51 million $ 563,507
Jan 27, 2 AM $ 0.00353
+0.28%
$ 3.53 million $ 558,355
Jan 27, 1 AM $ 0.00352
+0.33%
$ 3.52 million $ 554,122
Jan 27, 12 AM $ 0.00351
-0.18%
$ 3.51 million $ 550,108
Jan 26, 11 PM $ 0.00352
-0.14%
$ 3.52 million $ 547,590
Jan 26, 10 PM $ 0.00352
+0.02%
$ 3.52 million $ 545,434
Jan 26, 9 PM $ 0.00352
+1.52%
$ 3.52 million $ 545,811
Jan 26, 8 PM $ 0.00347
-0.40%
$ 3.47 million $ 570,623
Jan 26, 7 PM $ 0.00348
+0.62%
$ 3.48 million $ 569,826
Jan 26, 6 PM $ 0.00346
+0.89%
$ 3.46 million $ 570,486
Jan 26, 5 PM $ 0.00343
+0.97%
$ 3.43 million $ 569,731
Jan 26, 4 PM $ 0.0034
-2.35%
$ 3.4 million $ 566,360
Jan 26, 3 PM $ 0.00348
-0.33%
$ 3.48 million $ 566,899
Jan 26, 2 PM $ 0.00349
-0.61%
$ 3.49 million $ 563,609
Jan 26, 1 PM $ 0.00351
-0.11%
$ 3.51 million $ 562,729
Jan 26, 12 PM $ 0.00352
+0.92%
$ 3.52 million $ 558,703
Jan 26, 11 AM $ 0.00348
-1.20%
$ 3.48 million $ 552,130
Jan 26, 10 AM $ 0.00353
+2.67%
$ 3.53 million $ 548,608
Jan 26, 9 AM $ 0.00344
+0.23%
$ 3.44 million $ 542,139
Jan 26, 8 AM $ 0.00343
-1.00%
$ 3.43 million $ 534,011
Jan 26, 7 AM $ 0.00346
+1.63%
$ 3.46 million $ 527,444
Jan 26, 6 AM $ 0.00341
+0.74%
$ 3.41 million $ 521,196
Jan 26, 5 AM $ 0.00338
-0.49%
$ 3.38 million $ 517,284