Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Froggie Historical Data

FROGGIE Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 12 AM $0.00915
-0.33%
$8.69 million $1.8 million
May 25, 11 PM $0.00918
+2.37%
$8.68 million $1.75 million
May 25, 10 PM $0.00896
+0.55%
$8.48 million $1.69 million
May 25, 9 PM $0.00891
+8.51%
$8.44 million $1.65 million
May 25, 8 PM $0.00821
+10.16%
$7.78 million $1.49 million
May 25, 7 PM $0.00746
-28.27%
$7.06 million $493,562
May 25, 6 PM $0.0104
+25.24%
$9.84 million $1.37 million
May 25, 5 PM $0.0083
+4.44%
$7.86 million $1.19 million
May 25, 4 PM $0.00795
+5.27%
$7.52 million $1.15 million
May 25, 3 PM $0.00755
+2.12%
$7.15 million $1.12 million
May 25, 2 PM $0.00739
-11.18%
$7 million $1.06 million
May 25, 1 PM $0.00832
+1.09%
$7.88 million $1.05 million
May 25, 12 PM $0.0081
+33.00%
$7.67 million $128,694
May 25, 11 AM $0.00609
+0.08%
$5.77 million $879,918
May 25, 10 AM $0.00609
+0.20%
$5.76 million $876,832
May 25, 9 AM $0.00608
+4.37%
$5.75 million $853,206
May 25, 8 AM $0.00582
+0.21%
$5.51 million $838,030
May 25, 7 AM $0.00581
-0.06%
$5.5 million $816,977
May 25, 6 AM $0.00581
-0.07%
$5.5 million $816,706
May 25, 5 AM $0.00582
+1.93%
$5.51 million $813,843
May 25, 4 AM $0.00571
+0.10%
$5.4 million $812,413
May 25, 3 AM $0.0057
-0.06%
$5.4 million $817,800
May 25, 2 AM $0.0057
+2.63%
$5.4 million $830,464
May 25, 1 AM $0.00556
+0.61%
$5.26 million $827,664
May 25, 12 AM $0.00553
+0.29%
$5.23 million $820,181
May 24, 11 PM $0.00551
+0.03%
$5.22 million $825,728
May 24, 10 PM $0.00551
+0.25%
$5.21 million $832,400
May 24, 9 PM $0.00549
-0.23%
$5.2 million $833,111
May 24, 8 PM $0.00551
+0.23%
$5.21 million $825,764
May 24, 7 PM $0.00549
+0.49%
$5.2 million $834,991
May 24, 6 PM $0.00547
-0.50%
$5.18 million $840,817
May 24, 5 PM $0.00549
-0.08%
$5.2 million $848,175
May 24, 4 PM $0.0055
-0.01%
$5.21 million $847,033
May 24, 3 PM $0.0055
+0.15%
$5.21 million $850,826
May 24, 2 PM $0.00549
+0.06%
$5.2 million $853,919
May 24, 1 PM $0.00549
+0.37%
$5.2 million $852,107
May 24, 12 PM $0.00547
-0.54%
$5.18 million $846,325
May 24, 11 AM $0.0055
+0.48%
$5.2 million $852,379
May 24, 10 AM $0.00547
+0.30%
$5.18 million $848,115
May 24, 9 AM $0.00546
+0.06%
$5.16 million $850,225
May 24, 8 AM $0.00545
+0.06%
$5.16 million $844,263
May 24, 7 AM $0.00545
-0.02%
$5.16 million $852,665
May 24, 6 AM $0.00545
+0.44%
$5.16 million $849,905
May 24, 5 AM $0.00543
-0.54%
$5.14 million $849,757
May 24, 4 AM $0.00546
+0.05%
$5.16 million $850,459
May 24, 3 AM $0.00545
+0.09%
$5.16 million $847,945
May 24, 2 AM $0.00545
-0.15%
$5.16 million $840,533
May 24, 1 AM $0.00546
+0.22%
$5.16 million $844,901
May 24, 12 AM $0.00544
+0.23%
$5.15 million $834,852
May 23, 11 PM $0.00543
-0.38%
$5.14 million $836,358