Froggie Historical Data

FROGGIE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 AM $ 0.00536
+0.73%
$ 5.36 million $ 73.45 million
Nov 22, 6 AM $ 0.00532
-1.71%
$ 5.32 million $ 72.89 million
Nov 22, 5 AM $ 0.00542
-1.84%
$ 5.42 million $ 74.23 million
Nov 22, 4 AM $ 0.00552
+2.29%
$ 5.52 million $ 75.42 million
Nov 22, 3 AM $ 0.00539
+1.55%
$ 5.39 million $ 73.83 million
Nov 22, 2 AM $ 0.00531
-0.03%
$ 5.31 million $ 72.69 million
Nov 22, 1 AM $ 0.00531
-0.32%
$ 5.31 million $ 72.69 million
Nov 22, 12 AM $ 0.00533
-4.39%
$ 5.34 million $ 73.1 million
Nov 21, 11 PM $ 0.00558
+1.96%
$ 5.58 million $ 76.33 million
Nov 21, 10 PM $ 0.00547
-1.10%
$ 5.48 million $ 74.88 million
Nov 21, 9 PM $ 0.00553
+0.92%
$ 5.53 million $ 75.63 million
Nov 21, 8 PM $ 0.00548
-1.45%
$ 5.48 million $ 74.96 million
Nov 21, 7 PM $ 0.00556
+0.08%
$ 5.56 million $ 76.03 million
Nov 21, 6 PM $ 0.00556
-2.44%
$ 5.56 million $ 75.97 million
Nov 21, 5 PM $ 0.0057
+0.53%
$ 5.7 million $ 77.91 million
Nov 21, 4 PM $ 0.00567
+5.27%
$ 5.67 million $ 77.33 million
Nov 21, 3 PM $ 0.00538
-0.22%
$ 5.38 million $ 73.49 million
Nov 21, 2 PM $ 0.0054
+1.81%
$ 5.4 million $ 73.61 million
Nov 21, 1 PM $ 0.0053
+0.61%
$ 5.3 million $ 72.34 million
Nov 21, 12 PM $ 0.00527
+0.71%
$ 5.27 million $ 71.97 million
Nov 21, 11 AM $ 0.00523
-2.27%
$ 5.23 million $ 71.46 million
Nov 21, 10 AM $ 0.00535
+0.01%
$ 5.34 million $ 72.89 million
Nov 21, 9 AM $ 0.00535
+1.17%
$ 5.35 million $ 73.06 million
Nov 21, 8 AM $ 0.00529
+0.90%
$ 5.29 million $ 72.3 million
Nov 21, 7 AM $ 0.00524
-4.54%
$ 5.24 million $ 71.54 million
Nov 21, 6 AM $ 0.00549
-2.92%
$ 5.49 million $ 74.93 million
Nov 21, 5 AM $ 0.00566
+0.91%
$ 5.66 million $ 77.14 million
Nov 21, 4 AM $ 0.00561
+2.55%
$ 5.61 million $ 76.43 million
Nov 21, 3 AM $ 0.00547
-2.85%
$ 5.47 million $ 74.43 million
Nov 21, 2 AM $ 0.00563
-0.75%
$ 5.63 million $ 76.78 million
Nov 21, 1 AM $ 0.00567
+1.51%
$ 5.67 million $ 77.33 million
Nov 21, 12 AM $ 0.00559
-3.55%
$ 5.59 million $ 76.12 million
Nov 20, 11 PM $ 0.00579
-4.55%
$ 5.79 million $ 78.35 million
Nov 20, 10 PM $ 0.00607
+0.20%
$ 6.07 million $ 82.51 million
Nov 20, 9 PM $ 0.00606
+1.73%
$ 6.06 million $ 82.38 million
Nov 20, 8 PM $ 0.00595
+0.12%
$ 5.95 million $ 80.98 million
Nov 20, 7 PM $ 0.00595
+0.68%
$ 5.94 million $ 80.91 million
Nov 20, 6 PM $ 0.00591
+2.06%
$ 5.91 million $ 80.27 million
Nov 20, 5 PM $ 0.00579
+1.31%
$ 5.79 million $ 78.74 million
Nov 20, 4 PM $ 0.00571
+0.27%
$ 5.71 million $ 77.74 million
Nov 20, 3 PM $ 0.0057
+0.37%
$ 5.7 million $ 77.55 million
Nov 20, 2 PM $ 0.00568
-1.59%
$ 5.68 million $ 77.22 million
Nov 20, 1 PM $ 0.00577
-2.26%
$ 5.77 million $ 78.34 million
Nov 20, 12 PM $ 0.0059
-0.49%
$ 5.9 million $ 80.23 million
Nov 20, 11 AM $ 0.00593
-0.19%
$ 5.93 million $ 80.63 million
Nov 20, 10 AM $ 0.00594
+5.31%
$ 5.94 million $ 80.78 million
Nov 20, 9 AM $ 0.00564
-6.16%
$ 5.64 million $ 76.72 million
Nov 20, 8 AM $ 0.00601
+1.06%
$ 6.01 million $ 81.74 million
Nov 20, 7 AM $ 0.00595
-0.12%
$ 5.95 million $ 80.86 million
Nov 20, 6 AM $ 0.00596
-0.89%
$ 5.96 million $ 80.83 million