Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Froggie Historical Data

FROGGIE Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 11 PM $0.00543
-0.38%
$5.14 million $836,358
May 23, 10 PM $0.00545
+0.16%
$5.16 million $837,793
May 23, 9 PM $0.00544
+0.22%
$5.15 million $830,393
May 23, 8 PM $0.00543
+0.30%
$5.14 million $830,745
May 23, 7 PM $0.00542
+0.60%
$5.13 million $830,008
May 23, 6 PM $0.00538
+0.23%
$5.1 million $834,046
May 23, 5 PM $0.00537
+0.11%
$5.08 million $834,028
May 23, 4 PM $0.00536
-0.02%
$5.08 million $836,340
May 23, 3 PM $0.00537
+0.20%
$5.08 million $831,147
May 23, 2 PM $0.00535
+0.60%
$5.07 million $817,941
May 23, 1 PM $0.00532
-0.02%
$5.04 million $813,527
May 23, 12 PM $0.00532
-0.11%
$5.04 million $826,721
May 23, 11 AM $0.00533
+0.05%
$5.05 million $842,426
May 23, 10 AM $0.00533
+0.05%
$5.04 million $854,793
May 23, 9 AM $0.00532
-0.01%
$5.04 million $860,311
May 23, 8 AM $0.00533
-0.62%
$5.04 million $858,404
May 23, 7 AM $0.00536
-0.53%
$5.07 million $859,638
May 23, 6 AM $0.00539
+0.00%
$5.1 million $856,121
May 23, 5 AM $0.00539
-0.07%
$5.1 million $857,160
May 23, 4 AM $0.00539
-0.01%
$5.1 million $862,015
May 23, 3 AM $0.00539
+0.26%
$5.1 million $861,382
May 23, 2 AM $0.00538
+0.48%
$5.09 million $874,994
May 23, 1 AM $0.00535
-0.05%
$5.07 million $872,883
May 23, 12 AM $0.00535
-0.32%
$5.07 million $887,034
May 22, 11 PM $0.00537
+0.09%
$5.09 million $891,347
May 22, 10 PM $0.00537
-0.09%
$5.08 million $885,350
May 22, 9 PM $0.00537
+0.07%
$5.09 million $887,082
May 22, 8 PM $0.00537
+0.39%
$5.08 million $878,113
May 22, 7 PM $0.00535
+0.39%
$5.06 million $882,883
May 22, 6 PM $0.00533
-1.14%
$5.04 million $871,186
May 22, 5 PM $0.00539
+0.09%
$5.1 million $861,673
May 22, 4 PM $0.00538
+0.06%
$5.1 million $862,305
May 22, 3 PM $0.00538
+0.04%
$5.09 million $859,513
May 22, 2 PM $0.00538
-0.38%
$5.09 million $862,903
May 22, 1 PM $0.0054
+0.60%
$5.11 million $863,492
May 22, 12 PM $0.00537
+0.24%
$5.08 million $859,725
May 22, 11 AM $0.00535
+0.13%
$5.07 million $845,989
May 22, 10 AM $0.00535
+0.17%
$5.06 million $827,624
May 22, 9 AM $0.00534
-0.79%
$5.05 million $825,565
May 22, 8 AM $0.00538
+0.26%
$5.09 million $835,437
May 22, 7 AM $0.00537
+0.22%
$5.08 million $829,795
May 22, 6 AM $0.00535
-0.20%
$5.07 million $830,788
May 22, 5 AM $0.00537
-0.07%
$5.08 million $819,703
May 22, 4 AM $0.00537
+0.51%
$5.08 million $815,662
May 22, 3 AM $0.00534
-0.05%
$5.06 million $812,247
May 22, 2 AM $0.00534
-0.06%
$5.06 million $805,705
May 22, 1 AM $0.00535
+0.27%
$5.06 million $798,445
May 22, 12 AM $0.00533
+0.29%
$5.05 million $798,262
May 21, 11 PM $0.00532
-0.05%
$5.04 million $790,696
May 21, 10 PM $0.00532
-0.21%
$5.04 million $806,937