Froggie Historical Data

FROGGIE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 AM $ 0.00596
-0.89%
$ 5.96 million $ 80.83 million
Nov 20, 5 AM $ 0.00601
-2.47%
$ 6.01 million $ 81.62 million
Nov 20, 4 AM $ 0.00616
-2.92%
$ 6.14 million $ 83.31 million
Nov 20, 3 AM $ 0.00635
+0.93%
$ 6.35 million $ 86.1 million
Nov 20, 2 AM $ 0.00629
-0.33%
$ 6.29 million $ 85.29 million
Nov 20, 1 AM $ 0.00631
+0.17%
$ 6.31 million $ 85.58 million
Nov 20, 12 AM $ 0.00629
-0.16%
$ 6.29 million $ 87.77 million
Nov 19, 11 PM $ 0.00631
-0.47%
$ 6.31 million $ 87.77 million
Nov 19, 10 PM $ 0.00635
-1.97%
$ 6.35 million $ 87.77 million
Nov 19, 9 PM $ 0.00648
+1.38%
$ 6.48 million $ 87.77 million
Nov 19, 8 PM $ 0.00639
+1.67%
$ 6.39 million $ 86.33 million
Nov 19, 7 PM $ 0.00628
-4.02%
$ 6.28 million $ 85.22 million
Nov 19, 6 PM $ 0.00655
-0.48%
$ 6.55 million $ 88.57 million
Nov 19, 5 PM $ 0.00658
+8.52%
$ 6.58 million $ 88.38 million
Nov 19, 4 PM $ 0.00606
+2.40%
$ 6.06 million $ 78.55 million
Nov 19, 3 PM $ 0.00592
-8.27%
$ 5.92 million $ 80.73 million
Nov 19, 2 PM $ 0.00645
+0.83%
$ 6.47 million $ 87.45 million
Nov 19, 1 PM $ 0.0064
-0.04%
$ 6.4 million $ 88.66 million
Nov 19, 12 PM $ 0.0064
+2.99%
$ 6.4 million $ 86.53 million
Nov 19, 11 AM $ 0.00622
-3.28%
$ 6.22 million $ 84.03 million
Nov 19, 10 AM $ 0.00643
-0.36%
$ 6.43 million $ 86.88 million
Nov 19, 9 AM $ 0.00645
+0.32%
$ 6.45 million $ 86.78 million
Nov 19, 8 AM $ 0.00643
+1.06%
$ 6.43 million $ 86.84 million
Nov 19, 7 AM $ 0.00636
+4.09%
$ 6.36 million $ 85.92 million
Nov 19, 6 AM $ 0.00611
+2.86%
$ 6.11 million $ 82.48 million
Nov 19, 5 AM $ 0.00594
-0.10%
$ 5.94 million $ 80.04 million
Nov 19, 4 AM $ 0.00595
-3.13%
$ 5.95 million $ 80.22 million
Nov 19, 3 AM $ 0.00614
+4.99%
$ 6.14 million $ 82.92 million
Nov 19, 2 AM $ 0.00585
+0.73%
$ 5.85 million $ 78.96 million
Nov 19, 1 AM $ 0.00581
-1.97%
$ 5.81 million $ 78.38 million
Nov 19, 12 AM $ 0.00592
+0.10%
$ 5.92 million $ 79.92 million
Nov 18, 11 PM $ 0.00592
+1.92%
$ 5.92 million $ 79.54 million
Nov 18, 10 PM $ 0.00581
+1.50%
$ 5.81 million $ 78.3 million
Nov 18, 9 PM $ 0.00572
-0.18%
$ 5.72 million $ 77.25 million
Nov 18, 8 PM $ 0.00573
-1.97%
$ 5.73 million $ 77.31 million
Nov 18, 7 PM $ 0.00585
-1.40%
$ 5.85 million $ 78.75 million
Nov 18, 6 PM $ 0.00594
-0.52%
$ 5.94 million $ 80.02 million
Nov 18, 5 PM $ 0.00597
+3.49%
$ 5.97 million $ 80.33 million
Nov 18, 4 PM $ 0.00577
+3.24%
$ 5.77 million $ 77.94 million
Nov 18, 3 PM $ 0.00558
+1.75%
$ 5.58 million $ 75.24 million
Nov 18, 2 PM $ 0.00549
+0.32%
$ 5.49 million $ 73.99 million
Nov 18, 1 PM $ 0.00547
+0.73%
$ 5.47 million $ 73.77 million
Nov 18, 12 PM $ 0.00543
+0.50%
$ 5.43 million $ 73.1 million
Nov 18, 11 AM $ 0.0054
-1.37%
$ 5.4 million $ 72.84 million
Nov 18, 10 AM $ 0.00548
+0.61%
$ 5.48 million $ 73.81 million
Nov 18, 9 AM $ 0.00545
+1.10%
$ 5.45 million $ 73.33 million
Nov 18, 8 AM $ 0.00536
-0.81%
$ 5.36 million $ 72.21 million
Nov 18, 7 AM $ 0.00541
+3.28%
$ 5.41 million $ 72.8 million
Nov 18, 6 AM $ 0.00523
-0.64%
$ 5.23 million $ 70.75 million
Nov 18, 5 AM $ 0.00527
+0.31%
$ 5.27 million $ 70.88 million