Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Froggie Historical Data

FROGGIE Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 10 PM $0.00532
-0.21%
$5.04 million $806,937
May 21, 9 PM $0.00533
+0.13%
$5.05 million $811,607
May 21, 8 PM $0.00532
-0.01%
$5.04 million $830,632
May 21, 7 PM $0.00533
+0.02%
$5.04 million $828,955
May 21, 6 PM $0.00532
-0.22%
$5.04 million $836,774
May 21, 5 PM $0.00534
+0.50%
$5.05 million $837,924
May 21, 4 PM $0.00531
+0.13%
$5.03 million $836,582
May 21, 3 PM $0.0053
+0.21%
$5.02 million $839,240
May 21, 2 PM $0.00529
+0.02%
$5.01 million $850,596
May 21, 1 PM $0.00529
+0.02%
$5.01 million $845,018
May 21, 12 PM $0.00529
-0.31%
$5.01 million $847,096
May 21, 11 AM $0.00531
+0.19%
$5.02 million $850,924
May 21, 10 AM $0.00529
-0.48%
$5.01 million $863,995
May 21, 9 AM $0.00532
-0.14%
$5.04 million $863,293
May 21, 8 AM $0.00533
+0.35%
$5.05 million $854,294
May 21, 7 AM $0.00531
+0.23%
$5.03 million $860,292
May 21, 6 AM $0.0053
-0.29%
$5.02 million $863,118
May 21, 5 AM $0.00531
-0.07%
$5.03 million $862,938
May 21, 4 AM $0.00532
+0.07%
$5.03 million $859,870
May 21, 3 AM $0.00531
+0.21%
$5.03 million $860,969
May 21, 2 AM $0.0053
+0.07%
$5.02 million $853,891
May 21, 1 AM $0.0053
+0.24%
$5.02 million $863,820
May 21, 12 AM $0.00528
-0.19%
$5 million $857,963
May 20, 11 PM $0.00529
+0.33%
$5.01 million $861,355
May 20, 10 PM $0.00528
-0.15%
$5 million $844,100
May 20, 9 PM $0.00529
+0.16%
$5 million $835,063
May 20, 8 PM $0.00528
+0.13%
$5 million $811,758
May 20, 7 PM $0.00527
+1.70%
$4.99 million $807,008
May 20, 6 PM $0.00518
-0.18%
$4.91 million $803,004
May 20, 5 PM $0.00519
+0.14%
$4.92 million $799,961
May 20, 4 PM $0.00518
+0.12%
$4.91 million $804,245
May 20, 3 PM $0.00518
+0.12%
$4.9 million $801,177
May 20, 2 PM $0.00517
+0.29%
$4.9 million $789,847
May 20, 1 PM $0.00516
-0.35%
$4.88 million $790,174
May 20, 12 PM $0.00517
+0.07%
$4.9 million $782,618
May 20, 11 AM $0.00517
-0.06%
$4.9 million $769,456
May 20, 10 AM $0.00517
-0.17%
$4.9 million $766,368
May 20, 9 AM $0.00518
+0.40%
$4.91 million $765,500
May 20, 8 AM $0.00516
-0.10%
$4.89 million $776,216
May 20, 7 AM $0.00517
+0.26%
$4.89 million $758,089
May 20, 6 AM $0.00515
+0.04%
$4.88 million $755,241
May 20, 5 AM $0.00515
+0.03%
$4.88 million $750,252
May 20, 4 AM $0.00515
+0.12%
$4.88 million $755,484
May 20, 3 AM $0.00514
-0.56%
$4.87 million $761,335
May 20, 2 AM $0.00517
+0.04%
$4.9 million $770,419
May 20, 1 AM $0.00517
-0.06%
$4.9 million $763,906
May 20, 12 AM $0.00517
-0.02%
$4.9 million $775,333
May 19, 11 PM $0.00517
-0.05%
$4.9 million $770,559
May 19, 10 PM $0.00518
-0.09%
$4.9 million $775,096
May 19, 9 PM $0.00518
+0.03%
$4.91 million $772,530