Froggie Historical Data

FROGGIE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 AM $ 0.00523
-0.64%
$ 5.23 million $ 70.75 million
Nov 18, 5 AM $ 0.00527
+0.31%
$ 5.27 million $ 70.88 million
Nov 18, 4 AM $ 0.00525
-1.23%
$ 5.25 million $ 70.48 million
Nov 18, 3 AM $ 0.00532
+0.16%
$ 5.32 million $ 71.27 million
Nov 18, 2 AM $ 0.00532
-2.31%
$ 5.32 million $ 71.49 million
Nov 18, 1 AM $ 0.00544
-1.23%
$ 5.44 million $ 73.23 million
Nov 18, 12 AM $ 0.00551
+1.21%
$ 5.51 million $ 73.92 million
Nov 17, 11 PM $ 0.00544
+1.33%
$ 5.44 million $ 73.19 million
Nov 17, 10 PM $ 0.00537
+0.19%
$ 5.37 million $ 72.2 million
Nov 17, 9 PM $ 0.00536
+0.30%
$ 5.36 million $ 72.1 million
Nov 17, 8 PM $ 0.00535
+4.82%
$ 5.35 million $ 71.84 million
Nov 17, 7 PM $ 0.0051
-0.58%
$ 5.1 million $ 68.48 million
Nov 17, 6 PM $ 0.00517
-3.01%
$ 5.17 million $ 69.28 million
Nov 17, 5 PM $ 0.00533
-1.53%
$ 5.33 million $ 71.48 million
Nov 17, 4 PM $ 0.00541
-2.79%
$ 5.41 million $ 72.65 million
Nov 17, 3 PM $ 0.00557
+0.45%
$ 5.57 million $ 74.71 million
Nov 17, 2 PM $ 0.00552
+2.63%
$ 5.52 million $ 74.15 million
Nov 17, 1 PM $ 0.00539
-6.70%
$ 5.39 million $ 72.02 million
Nov 17, 12 PM $ 0.00577
-2.78%
$ 5.77 million $ 77.38 million
Nov 17, 11 AM $ 0.00594
+5.34%
$ 5.94 million $ 79.78 million
Nov 17, 10 AM $ 0.00564
-0.06%
$ 5.64 million $ 75.31 million
Nov 17, 9 AM $ 0.00565
-1.85%
$ 5.65 million $ 75.73 million
Nov 17, 8 AM $ 0.00576
-2.70%
$ 5.76 million $ 77.14 million
Nov 17, 7 AM $ 0.00592
-1.38%
$ 5.92 million $ 79.23 million
Nov 17, 6 AM $ 0.006
-4.91%
$ 6 million $ 80.18 million
Nov 17, 5 AM $ 0.00631
-0.75%
$ 6.31 million $ 84.45 million
Nov 17, 4 AM $ 0.00636
-3.29%
$ 6.36 million $ 84.79 million
Nov 17, 3 AM $ 0.00654
+1.61%
$ 6.54 million $ 87.65 million
Nov 17, 2 AM $ 0.00641
+0.11%
$ 6.41 million $ 85.11 million
Nov 17, 1 AM $ 0.00637
+1.95%
$ 6.37 million $ 85.13 million
Nov 17, 12 AM $ 0.00625
+2.24%
$ 6.25 million $ 83.46 million
Nov 16, 11 PM $ 0.00611
-1.18%
$ 6.11 million $ 81.62 million
Nov 16, 10 PM $ 0.00618
-1.97%
$ 6.18 million $ 82.51 million
Nov 16, 9 PM $ 0.00626
-6.31%
$ 6.26 million $ 84.12 million
Nov 16, 8 PM $ 0.00668
+2.17%
$ 6.68 million $ 89.25 million
Nov 16, 7 PM $ 0.00656
+10.32%
$ 6.56 million $ 88.16 million
Nov 16, 6 PM $ 0.00594
-8.96%
$ 5.94 million $ 78.94 million
Nov 16, 5 PM $ 0.00651
+3.34%
$ 6.51 million $ 86.63 million
Nov 16, 4 PM $ 0.00631
-1.42%
$ 6.31 million $ 84.75 million
Nov 16, 3 PM $ 0.00642
-1.19%
$ 6.42 million $ 85.18 million
Nov 16, 2 PM $ 0.00649
+2.92%
$ 6.49 million $ 86.72 million
Nov 16, 1 PM $ 0.00631
-4.89%
$ 6.31 million $ 83.94 million
Nov 16, 12 PM $ 0.00665
+7.23%
$ 6.65 million $ 89.63 million
Nov 16, 11 AM $ 0.0062
-0.18%
$ 6.18 million $ 82.43 million
Nov 16, 10 AM $ 0.00622
+1.88%
$ 6.25 million $ 83.07 million
Nov 16, 9 AM $ 0.0061
-0.39%
$ 6.1 million $ 80.71 million
Nov 16, 8 AM $ 0.00613
+4.15%
$ 6.13 million $ 81.87 million
Nov 16, 7 AM $ 0.00588
-4.78%
$ 5.88 million $ 78.06 million
Nov 16, 6 AM $ 0.00616
+0.73%
$ 6.16 million $ 82.73 million
Nov 16, 5 AM $ 0.00612
+2.34%
$ 6.12 million $ 81.25 million