Froggie Historical Data

FROGGIE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 AM $ 0.00616
+0.73%
$ 6.16 million $ 82.73 million
Nov 16, 5 AM $ 0.00612
+2.34%
$ 6.12 million $ 81.25 million
Nov 16, 4 AM $ 0.00598
+1.75%
$ 5.98 million $ 78.99 million
Nov 16, 3 AM $ 0.00587
+4.27%
$ 5.87 million $ 77.88 million
Nov 16, 2 AM $ 0.00563
-0.05%
$ 5.63 million $ 74.72 million
Nov 16, 1 AM $ 0.00564
-0.84%
$ 5.64 million $ 74.57 million
Nov 16, 12 AM $ 0.00569
+4.18%
$ 5.69 million $ 75.17 million
Nov 15, 11 PM $ 0.00546
-1.42%
$ 5.46 million $ 72.44 million
Nov 15, 10 PM $ 0.00554
-2.59%
$ 5.54 million $ 73.46 million
Nov 15, 9 PM $ 0.00569
-1.15%
$ 5.69 million $ 75.37 million
Nov 15, 8 PM $ 0.00575
+1.30%
$ 5.75 million $ 76.23 million
Nov 15, 7 PM $ 0.00568
-1.55%
$ 5.68 million $ 75.26 million
Nov 15, 6 PM $ 0.00577
+0.27%
$ 5.77 million $ 76.35 million
Nov 15, 5 PM $ 0.00576
+6.63%
$ 5.76 million $ 76.1 million
Nov 15, 4 PM $ 0.0054
-0.13%
$ 5.4 million $ 71.43 million
Nov 15, 3 PM $ 0.0054
+2.10%
$ 5.4 million $ 71.53 million
Nov 15, 2 PM $ 0.00527
-10.03%
$ 5.27 million $ 69.72 million
Nov 15, 1 PM $ 0.00586
-0.34%
$ 5.86 million $ 77.5 million
Nov 15, 12 PM $ 0.00588
+2.56%
$ 5.88 million $ 77.37 million
Nov 15, 11 AM $ 0.00573
+0.60%
$ 5.73 million $ 75.74 million
Nov 15, 10 AM $ 0.0057
-0.78%
$ 5.7 million $ 75.36 million
Nov 15, 9 AM $ 0.00573
+4.16%
$ 5.73 million $ 75.43 million
Nov 15, 8 AM $ 0.00549
-4.18%
$ 5.49 million $ 72.92 million
Nov 15, 7 AM $ 0.00574
+8.83%
$ 5.74 million $ 75.63 million
Nov 15, 6 AM $ 0.00525
+0.11%
$ 5.25 million $ 69.26 million
Nov 15, 5 AM $ 0.00524
+0.41%
$ 5.24 million $ 69.18 million
Nov 15, 4 AM $ 0.00522
+0.12%
$ 5.22 million $ 66.68 million
Nov 15, 3 AM $ 0.00521
-1.92%
$ 5.21 million $ 66.68 million
Nov 15, 2 AM $ 0.00534
+0.56%
$ 5.34 million $ 66.68 million
Nov 15, 1 AM $ 0.00531
+2.85%
$ 5.31 million $ 66.66 million
Nov 15, 12 AM $ 0.00516
+1.64%
$ 5.16 million $ 66.67 million
Nov 14, 11 PM $ 0.00507
+0.12%
$ 5.07 million $ 66.66 million
Nov 14, 10 PM $ 0.00507
+0.83%
$ 5.07 million $ 66.58 million
Nov 14, 9 PM $ 0.00503
-0.51%
$ 5.03 million $ 66.3 million
Nov 14, 8 PM $ 0.00505
-0.97%
$ 5.05 million $ 66.66 million
Nov 14, 7 PM $ 0.0051
-2.02%
$ 5.1 million $ 67.09 million
Nov 14, 6 PM $ 0.00521
-1.32%
$ 5.21 million $ 68.59 million
Nov 14, 5 PM $ 0.00528
-3.27%
$ 5.28 million $ 71.44 million
Nov 14, 4 PM $ 0.00545
-0.01%
$ 5.45 million $ 71.44 million
Nov 14, 3 PM $ 0.00545
+5.00%
$ 5.45 million $ 71.46 million
Nov 14, 2 PM $ 0.00517
-2.26%
$ 5.17 million $ 68.01 million
Nov 14, 1 PM $ 0.00529
+5.30%
$ 5.29 million $ 69.49 million
Nov 14, 12 PM $ 0.00502
+0.05%
$ 5.02 million $ 65.85 million
Nov 14, 11 AM $ 0.00502
+0.76%
$ 5.02 million $ 65.84 million
Nov 14, 10 AM $ 0.00498
+1.09%
$ 4.98 million $ 65.44 million
Nov 14, 9 AM $ 0.00493
+0.53%
$ 4.93 million $ 64.82 million
Nov 14, 8 AM $ 0.0049
+1.56%
$ 4.9 million $ 64.37 million
Nov 14, 7 AM $ 0.00483
+2.32%
$ 4.82 million $ 64.25 million
Nov 14, 6 AM $ 0.00471
+3.85%
$ 4.71 million $ 61.79 million
Nov 14, 5 AM $ 0.00454
-1.23%
$ 4.54 million $ 59.69 million