Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Froggie Historical Data

FROGGIE Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 9 PM $0.00518
+0.03%
$4.91 million $772,530
May 19, 8 PM $0.00518
+0.06%
$4.9 million $785,831
May 19, 7 PM $0.00518
+0.03%
$4.9 million $777,193
May 19, 6 PM $0.00518
+0.25%
$4.9 million $771,706
May 19, 5 PM $0.00516
-0.05%
$4.89 million $785,010
May 19, 4 PM $0.00517
+0.12%
$4.89 million $777,162
May 19, 3 PM $0.00516
+0.13%
$4.89 million $780,193
May 19, 2 PM $0.00515
-0.48%
$4.88 million $791,837
May 19, 1 PM $0.00518
-0.36%
$4.9 million $796,823
May 19, 12 PM $0.0052
+0.07%
$4.92 million $801,018
May 19, 11 AM $0.00519
+0.00%
$4.92 million $810,428
May 19, 10 AM $0.00519
+0.04%
$4.92 million $812,213
May 19, 9 AM $0.00519
-0.67%
$4.91 million $819,210
May 19, 8 AM $0.00523
+0.10%
$4.95 million $809,787
May 19, 7 AM $0.00522
+0.12%
$4.94 million $837,385
May 19, 6 AM $0.00521
-0.01%
$4.94 million $841,886
May 19, 5 AM $0.00521
+0.04%
$4.94 million $855,866
May 19, 4 AM $0.00521
+0.09%
$4.94 million $862,593
May 19, 3 AM $0.00521
+0.22%
$4.93 million $868,419
May 19, 2 AM $0.0052
-0.56%
$4.92 million $862,670
May 19, 1 AM $0.00523
-0.06%
$4.95 million $866,768
May 19, 12 AM $0.00523
+0.02%
$4.95 million $857,721
May 18, 11 PM $0.00523
-0.07%
$4.95 million $861,078
May 18, 10 PM $0.00523
-0.06%
$4.95 million $852,596
May 18, 9 PM $0.00523
+0.06%
$4.95 million $860,322
May 18, 8 PM $0.00523
+0.39%
$4.95 million $867,055
May 18, 7 PM $0.00521
+0.33%
$4.93 million $880,284
May 18, 6 PM $0.00519
-0.05%
$4.92 million $892,162
May 18, 5 PM $0.0052
-0.08%
$4.92 million $887,066
May 18, 4 PM $0.0052
-0.20%
$4.92 million $894,846
May 18, 3 PM $0.00521
-0.23%
$4.93 million $899,815
May 18, 2 PM $0.00522
-0.43%
$4.94 million $897,783
May 18, 1 PM $0.00524
-0.40%
$4.96 million $907,037
May 18, 12 PM $0.00527
+0.32%
$4.98 million $934,275
May 18, 11 AM $0.00525
+0.12%
$4.97 million $934,315
May 18, 10 AM $0.00524
-0.39%
$4.96 million $941,709
May 18, 9 AM $0.00526
-0.23%
$4.98 million $939,559
May 18, 8 AM $0.00528
+0.65%
$4.99 million $946,707
May 18, 7 AM $0.00524
-0.33%
$4.96 million $937,531
May 18, 6 AM $0.00526
-0.25%
$4.98 million $935,954
May 18, 5 AM $0.00527
-0.25%
$4.99 million $933,411
May 18, 4 AM $0.00529
-0.02%
$5 million $934,167
May 18, 3 AM $0.00529
-0.44%
$5 million $921,714
May 18, 2 AM $0.00531
+0.69%
$5.03 million $915,579
May 18, 1 AM $0.00527
-0.92%
$4.99 million $915,213
May 18, 12 AM $0.00532
-0.38%
$5.04 million $914,759
May 17, 11 PM $0.00534
-0.73%
$5.06 million $917,863
May 17, 10 PM $0.00538
+0.01%
$5.09 million $922,372
May 17, 9 PM $0.00538
-0.14%
$5.09 million $925,362
May 17, 8 PM $0.00539
-0.47%
$5.1 million $917,225