Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Froggie Historical Data

FROGGIE Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 7 PM $0.00541
+0.59%
$5.12 million $920,435
May 17, 6 PM $0.00538
+0.44%
$5.09 million $910,911
May 17, 5 PM $0.00536
-0.02%
$5.07 million $921,032
May 17, 4 PM $0.00536
+1.12%
$5.07 million $913,381
May 17, 3 PM $0.0053
-1.93%
$5.02 million $884,177
May 17, 2 PM $0.0054
-2.64%
$5.12 million $895,935
May 17, 1 PM $0.00555
+0.05%
$5.25 million $893,715
May 17, 12 PM $0.00555
+3.04%
$5.25 million $864,452
May 17, 11 AM $0.00538
+0.20%
$5.1 million $855,174
May 17, 10 AM $0.00537
+0.18%
$5.09 million $848,505
May 17, 9 AM $0.00536
-0.08%
$5.08 million $850,698
May 17, 8 AM $0.00537
+0.82%
$5.08 million $848,585
May 17, 7 AM $0.00532
+0.05%
$5.04 million $842,889
May 17, 6 AM $0.00532
-0.10%
$5.04 million $841,433
May 17, 5 AM $0.00533
+0.04%
$5.04 million $839,743
May 17, 4 AM $0.00533
-0.95%
$5.04 million $837,662
May 17, 3 AM $0.00538
+0.74%
$5.09 million $839,460
May 17, 2 AM $0.00534
+0.73%
$5.05 million $845,099
May 17, 1 AM $0.0053
+2.32%
$5.02 million $842,888
May 17, 12 AM $0.00518
-0.06%
$4.9 million $847,036
May 16, 11 PM $0.00518
-0.13%
$4.9 million $849,033
May 16, 10 PM $0.00519
-0.59%
$4.91 million $858,773
May 16, 9 PM $0.00522
-0.22%
$4.94 million $853,607
May 16, 8 PM $0.00523
+0.40%
$4.95 million $854,607
May 16, 7 PM $0.00521
-0.01%
$4.93 million $844,724
May 16, 6 PM $0.00521
-0.05%
$4.93 million $844,989
May 16, 5 PM $0.00521
-0.26%
$4.93 million $841,284
May 16, 4 PM $0.00523
-0.13%
$4.95 million $855,443
May 16, 3 PM $0.00523
+0.53%
$4.95 million $852,929
May 16, 2 PM $0.00521
+0.11%
$4.93 million $861,952
May 16, 1 PM $0.0052
+0.45%
$4.92 million $855,787
May 16, 12 PM $0.00518
+0.17%
$4.9 million $859,949
May 16, 11 AM $0.00517
+0.16%
$4.89 million $882,818
May 16, 10 AM $0.00516
-0.04%
$4.88 million $868,089
May 16, 9 AM $0.00516
-1.09%
$4.89 million $869,259
May 16, 8 AM $0.00522
+0.65%
$4.94 million $872,295
May 16, 7 AM $0.00519
-0.63%
$4.91 million $867,897
May 16, 6 AM $0.00522
+0.73%
$4.94 million $860,646
May 16, 5 AM $0.00518
+0.49%
$4.9 million $855,287
May 16, 4 AM $0.00516
-0.18%
$4.88 million $844,368
May 16, 3 AM $0.00517
+0.01%
$4.89 million $847,043
May 16, 2 AM $0.00516
+1.12%
$4.89 million $849,295
May 16, 1 AM $0.00511
-0.34%
$4.83 million $856,284
May 16, 12 AM $0.00512
-0.16%
$4.85 million $856,341
May 15, 11 PM $0.00513
-0.07%
$4.86 million $856,878
May 15, 10 PM $0.00514
-0.10%
$4.86 million $849,791
May 15, 9 PM $0.00514
-0.25%
$4.87 million $849,967
May 15, 8 PM $0.00515
+0.15%
$4.88 million $845,921
May 15, 7 PM $0.00515
-0.01%
$4.87 million $849,394
May 15, 6 PM $0.00515
-0.07%
$4.87 million $849,814