Froggie Historical Data

FROGGIE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 AM $ 0.00493
+0.53%
$ 4.93 million $ 64.82 million
Nov 14, 8 AM $ 0.0049
+1.56%
$ 4.9 million $ 64.37 million
Nov 14, 7 AM $ 0.00483
+2.32%
$ 4.82 million $ 64.25 million
Nov 14, 6 AM $ 0.00471
+3.85%
$ 4.71 million $ 61.79 million
Nov 14, 5 AM $ 0.00454
-1.23%
$ 4.54 million $ 59.69 million
Nov 14, 4 AM $ 0.00459
-0.49%
$ 4.59 million $ 60.21 million
Nov 14, 3 AM $ 0.00462
-1.49%
$ 4.61 million $ 60.63 million
Nov 14, 2 AM $ 0.00469
+0.85%
$ 4.69 million $ 61.6 million
Nov 14, 1 AM $ 0.00465
+0.53%
$ 4.65 million $ 61.08 million
Nov 14, 12 AM $ 0.00462
+0.41%
$ 4.62 million $ 60.74 million
Nov 13, 11 PM $ 0.0046
-2.96%
$ 4.6 million $ 60.47 million
Nov 13, 10 PM $ 0.00474
+0.47%
$ 4.74 million $ 62.32 million
Nov 13, 9 PM $ 0.00472
-0.49%
$ 4.72 million $ 62.02 million
Nov 13, 8 PM $ 0.00475
+0.30%
$ 4.75 million $ 62.34 million
Nov 13, 7 PM $ 0.00473
-0.99%
$ 4.73 million $ 62.38 million
Nov 13, 6 PM $ 0.00478
+0.15%
$ 4.78 million $ 62.71 million
Nov 13, 5 PM $ 0.00478
-1.33%
$ 4.78 million $ 62.69 million
Nov 13, 4 PM $ 0.00484
+0.24%
$ 4.82 million $ 63.23 million
Nov 13, 3 PM $ 0.00483
-0.43%
$ 4.83 million $ 63.37 million
Nov 13, 2 PM $ 0.00485
-1.22%
$ 4.86 million $ 63.66 million
Nov 13, 1 PM $ 0.00491
-1.74%
$ 4.91 million $ 64.58 million
Nov 13, 12 PM $ 0.00499
-1.47%
$ 4.99 million $ 65.46 million
Nov 13, 11 AM $ 0.00507
+0.77%
$ 5.07 million $ 66.5 million
Nov 13, 10 AM $ 0.00503
+0.13%
$ 5.03 million $ 65.9 million
Nov 13, 9 AM $ 0.00503
-2.06%
$ 5.03 million $ 65.78 million
Nov 13, 8 AM $ 0.00513
+1.05%
$ 5.13 million $ 67.22 million
Nov 13, 7 AM $ 0.00508
-0.24%
$ 5.08 million $ 66.46 million
Nov 13, 6 AM $ 0.00509
-0.50%
$ 5.09 million $ 66.55 million
Nov 13, 5 AM $ 0.00512
+3.42%
$ 5.12 million $ 67 million
Nov 13, 4 AM $ 0.00493
-2.24%
$ 4.92 million $ 64.27 million
Nov 13, 3 AM $ 0.00505
+1.57%
$ 5.05 million $ 65.61 million
Nov 13, 2 AM $ 0.00497
+1.32%
$ 4.97 million $ 541,834
Nov 13, 1 AM $ 0.0049
+0.74%
$ 4.9 million $ 568,400
Nov 13, 12 AM $ 0.00486
+2.68%
$ 4.86 million $ 554,568
Nov 12, 11 PM $ 0.00474
-0.11%
$ 4.74 million $ 548,513
Nov 12, 10 PM $ 0.00474
+0.61%
$ 4.74 million $ 589,204
Nov 12, 9 PM $ 0.00471
-0.87%
$ 4.71 million $ 65.15 million
Nov 12, 8 PM $ 0.00475
-2.14%
$ 4.75 million $ 65.16 million
Nov 12, 7 PM $ 0.00486
-0.58%
$ 4.86 million $ 65.16 million
Nov 12, 6 PM $ 0.00488
-0.71%
$ 4.88 million $ 65.17 million
Nov 12, 5 PM $ 0.00492
-1.50%
$ 4.92 million $ 65.18 million
Nov 12, 4 PM $ 0.00499
+0.74%
$ 4.99 million $ 65.18 million
Nov 12, 3 PM $ 0.00495
-4.16%
$ 5 million $ 65.29 million
Nov 12, 2 PM $ 0.00517
+4.84%
$ 5.17 million $ 67.44 million
Nov 12, 1 PM $ 0.00493
-2.51%
$ 4.93 million $ 64.36 million
Nov 12, 12 PM $ 0.00506
+0.43%
$ 5.06 million $ 66 million
Nov 12, 11 AM $ 0.00503
-1.05%
$ 5.03 million $ 65.7 million
Nov 12, 10 AM $ 0.00509
-0.58%
$ 5.09 million $ 66.37 million
Nov 12, 9 AM $ 0.00512
+0.36%
$ 5.12 million $ 66.76 million
Nov 12, 8 AM $ 0.0051
+3.13%
$ 5.1 million $ 66.41 million