Froggie Historical Data

FROGGIE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 AM $ 0.00512
+0.36%
$ 5.12 million $ 66.76 million
Nov 12, 8 AM $ 0.0051
+3.13%
$ 5.1 million $ 66.41 million
Nov 12, 7 AM $ 0.00494
+0.17%
$ 4.94 million $ 64.68 million
Nov 12, 6 AM $ 0.00494
-0.55%
$ 4.94 million $ 64.59 million
Nov 12, 5 AM $ 0.00496
-2.43%
$ 4.97 million $ 65.01 million
Nov 12, 4 AM $ 0.00507
+7.44%
$ 5.07 million $ 66.34 million
Nov 12, 3 AM $ 0.00472
-3.23%
$ 4.72 million $ 61.73 million
Nov 12, 2 AM $ 0.00488
-0.27%
$ 4.88 million $ 63.76 million
Nov 12, 1 AM $ 0.00489
-2.49%
$ 4.89 million $ 63.85 million
Nov 12, 12 AM $ 0.00502
-3.24%
$ 5.02 million $ 65.45 million
Nov 11, 11 PM $ 0.00519
-1.07%
$ 5.19 million $ 67.65 million
Nov 11, 10 PM $ 0.00524
+1.79%
$ 5.25 million $ 68.22 million
Nov 11, 9 PM $ 0.00515
-0.94%
$ 5.15 million $ 66.84 million
Nov 11, 8 PM $ 0.0052
-4.38%
$ 5.2 million $ 67.72 million
Nov 11, 7 PM $ 0.00544
-2.64%
$ 5.44 million $ 70.75 million
Nov 11, 6 PM $ 0.0056
+11.73%
$ 5.6 million $ 73.21 million
Nov 11, 5 PM $ 0.00497
-2.36%
$ 4.97 million $ 63.04 million
Nov 11, 4 PM $ 0.00508
+3.19%
$ 5.08 million $ 65.99 million
Nov 11, 3 PM $ 0.00493
+0.13%
$ 4.93 million $ 63.94 million
Nov 11, 2 PM $ 0.00492
-3.36%
$ 4.92 million $ 63.92 million
Nov 11, 1 PM $ 0.00509
+0.89%
$ 5.09 million $ 65.95 million
Nov 11, 12 PM $ 0.00501
+1.91%
$ 5.01 million $ 64.93 million
Nov 11, 11 AM $ 0.00492
-3.95%
$ 4.92 million $ 63.71 million
Nov 11, 10 AM $ 0.00512
-6.93%
$ 5.12 million $ 66.59 million
Nov 11, 9 AM $ 0.0055
+8.17%
$ 5.5 million $ 70.8 million
Nov 11, 8 AM $ 0.00509
+12.67%
$ 5.09 million $ 65.9 million
Nov 11, 7 AM $ 0.00451
-1.15%
$ 4.51 million $ 58.5 million
Nov 11, 6 AM $ 0.00456
+4.14%
$ 4.56 million $ 58.92 million
Nov 11, 5 AM $ 0.00438
-0.19%
$ 4.38 million $ 56.56 million
Nov 11, 4 AM $ 0.00439
-5.19%
$ 4.39 million $ 56.69 million
Nov 11, 3 AM $ 0.00463
-0.57%
$ 4.63 million $ 59.77 million
Nov 11, 2 AM $ 0.00466
+1.39%
$ 4.66 million $ 60.14 million
Nov 11, 1 AM $ 0.00459
+0.14%
$ 4.59 million $ 59.27 million
Nov 11, 12 AM $ 0.00459
-0.83%
$ 4.59 million $ 59.3 million
Nov 10, 11 PM $ 0.00463
+2.68%
$ 4.63 million $ 59.74 million
Nov 10, 10 PM $ 0.00451
+2.03%
$ 4.51 million $ 58.15 million
Nov 10, 9 PM $ 0.00442
-1.02%
$ 4.42 million $ 57.01 million
Nov 10, 8 PM $ 0.00447
+0.02%
$ 4.47 million $ 57.67 million
Nov 10, 7 PM $ 0.00447
+1.29%
$ 4.47 million $ 57.64 million
Nov 10, 6 PM $ 0.00441
-0.92%
$ 4.41 million $ 57.07 million
Nov 10, 5 PM $ 0.00446
+0.35%
$ 4.46 million $ 57.73 million
Nov 10, 4 PM $ 0.00445
-3.53%
$ 4.45 million $ 57.55 million
Nov 10, 3 PM $ 0.0046
+0.83%
$ 4.6 million $ 59.56 million
Nov 10, 2 PM $ 0.00457
-5.69%
$ 4.57 million $ 59.17 million
Nov 10, 1 PM $ 0.00484
+1.35%
$ 4.84 million $ 62.8 million
Nov 10, 12 PM $ 0.00478
-3.54%
$ 4.78 million $ 61.93 million
Nov 10, 11 AM $ 0.00495
+2.68%
$ 4.95 million $ 63.91 million
Nov 10, 10 AM $ 0.00482
-4.01%
$ 4.82 million $ 62.86 million
Nov 10, 9 AM $ 0.00503
-4.91%
$ 5.03 million $ 65.04 million
Nov 10, 8 AM $ 0.00529
+1.66%
$ 5.3 million $ 68.58 million