Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Froggie Historical Data

FROGGIE Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 6 PM $0.00515
-0.07%
$4.87 million $849,814
May 15, 5 PM $0.00515
+1.41%
$4.88 million $837,637
May 15, 4 PM $0.00508
+1.69%
$4.81 million $831,753
May 15, 3 PM $0.00499
-0.41%
$4.73 million $843,150
May 15, 2 PM $0.00502
-0.27%
$4.75 million $832,446
May 15, 1 PM $0.00503
-3.02%
$4.76 million $817,772
May 15, 12 PM $0.00519
-0.84%
$4.91 million $811,191
May 15, 11 AM $0.00523
-0.04%
$4.95 million $797,180
May 15, 10 AM $0.00523
+0.78%
$4.95 million $800,926
May 15, 9 AM $0.00519
+0.11%
$4.91 million $800,450
May 15, 8 AM $0.00518
+0.86%
$4.9 million $800,482
May 15, 7 AM $0.00514
+0.29%
$4.86 million $802,027
May 15, 6 AM $0.00512
+0.43%
$4.85 million $808,244
May 15, 5 AM $0.0051
-0.29%
$4.83 million $814,291
May 15, 4 AM $0.00512
-0.04%
$4.84 million $821,433
May 15, 3 AM $0.00512
+0.30%
$4.84 million $824,538
May 15, 2 AM $0.0051
-0.51%
$4.83 million $828,474
May 15, 1 AM $0.00513
-0.35%
$4.85 million $813,328
May 15, 12 AM $0.00515
+0.90%
$4.87 million $805,607
May 14, 11 PM $0.0051
-0.65%
$4.83 million $793,792
May 14, 10 PM $0.00513
-0.23%
$4.86 million $800,134
May 14, 9 PM $0.00515
-0.28%
$4.87 million $797,913
May 14, 8 PM $0.00516
-0.12%
$4.88 million $794,501
May 14, 7 PM $0.00517
+1.29%
$4.89 million $784,778
May 14, 6 PM $0.0051
+0.02%
$4.83 million $789,097
May 14, 5 PM $0.0051
+0.39%
$4.83 million $796,631
May 14, 4 PM $0.00508
+1.95%
$4.81 million $794,079
May 14, 3 PM $0.00498
-0.01%
$4.72 million $777,276
May 14, 2 PM $0.00498
+0.33%
$4.72 million $787,073
May 14, 1 PM $0.00497
+0.19%
$4.7 million $808,485
May 14, 12 PM $0.00496
+0.08%
$4.69 million $818,525
May 14, 11 AM $0.00495
-0.04%
$4.69 million $821,910
May 14, 10 AM $0.00496
+0.14%
$4.69 million $819,839
May 14, 9 AM $0.00495
-0.19%
$4.68 million $811,939
May 14, 8 AM $0.00496
+0.16%
$4.69 million $804,466
May 14, 7 AM $0.00495
-0.03%
$4.69 million $800,858
May 14, 6 AM $0.00495
+0.05%
$4.69 million $803,740
May 14, 5 AM $0.00495
-0.24%
$4.68 million $805,820
May 14, 4 AM $0.00496
+0.01%
$4.7 million $809,051
May 14, 3 AM $0.00496
-0.47%
$4.7 million $809,092
May 14, 2 AM $0.00498
-0.32%
$4.72 million $810,614
May 14, 1 AM $0.005
+0.00%
$4.73 million $826,157
May 14, 12 AM $0.005
+0.28%
$4.73 million $833,730
May 13, 11 PM $0.00499
+0.50%
$4.72 million $833,218
May 13, 10 PM $0.00496
-0.12%
$4.7 million $827,950
May 13, 9 PM $0.00497
-0.53%
$4.7 million $826,795
May 13, 8 PM $0.00499
+0.17%
$4.73 million $825,425
May 13, 7 PM $0.00498
+0.04%
$4.72 million $826,501
May 13, 6 PM $0.00498
+0.37%
$4.72 million $830,953
May 13, 5 PM $0.00496
+0.01%
$4.7 million $825,385