Froggie Historical Data

FROGGIE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 AM $ 0.00529
+1.66%
$ 5.3 million $ 68.58 million
Nov 10, 7 AM $ 0.0052
+6.21%
$ 5.2 million $ 67.82 million
Nov 10, 6 AM $ 0.0049
-1.27%
$ 4.9 million $ 63.73 million
Nov 10, 5 AM $ 0.00496
+6.48%
$ 4.96 million $ 64.72 million
Nov 10, 4 AM $ 0.00466
-7.46%
$ 4.66 million $ 60.67 million
Nov 10, 3 AM $ 0.00504
-3.78%
$ 5.04 million $ 65.6 million
Nov 10, 2 AM $ 0.00523
+5.04%
$ 5.23 million $ 68.37 million
Nov 10, 1 AM $ 0.00498
-6.53%
$ 4.98 million $ 64.95 million
Nov 10, 12 AM $ 0.00532
-3.11%
$ 5.32 million $ 69.63 million
Nov 9, 11 PM $ 0.00549
+5.77%
$ 5.5 million $ 71.5 million
Nov 9, 10 PM $ 0.0052
+1.30%
$ 5.19 million $ 67.6 million
Nov 9, 9 PM $ 0.00513
-11.29%
$ 5.13 million $ 66.55 million
Nov 9, 8 PM $ 0.00577
+4.31%
$ 5.77 million $ 74.85 million
Nov 9, 7 PM $ 0.00554
-4.77%
$ 5.54 million $ 71.63 million
Nov 9, 6 PM $ 0.00581
+6.97%
$ 5.81 million $ 74.79 million
Nov 9, 5 PM $ 0.00543
+0.75%
$ 5.43 million $ 70.67 million
Nov 9, 4 PM $ 0.00538
-0.16%
$ 5.38 million $ 69.48 million
Nov 9, 3 PM $ 0.00539
-10.79%
$ 5.39 million $ 69.8 million
Nov 9, 2 PM $ 0.00608
-8.12%
$ 6.08 million $ 78.58 million
Nov 9, 1 PM $ 0.00661
+20.39%
$ 6.61 million $ 85.65 million
Nov 9, 12 PM $ 0.00545
+5.06%
$ 5.45 million $ 69.85 million
Nov 9, 11 AM $ 0.00519
-1.57%
$ 5.19 million $ 66.68 million
Nov 9, 10 AM $ 0.00527
+1.00%
$ 5.27 million $ 67.53 million
Nov 9, 9 AM $ 0.00522
-8.97%
$ 5.22 million $ 67.39 million
Nov 9, 8 AM $ 0.00573
+1.45%
$ 5.73 million $ 73.4 million
Nov 9, 7 AM $ 0.00568
+6.44%
$ 5.55 million $ 71.07 million
Nov 9, 6 AM $ 0.00533
-6.38%
$ 5.33 million $ 68.35 million
Nov 9, 5 AM $ 0.00571
+9.79%
$ 5.71 million $ 71.74 million
Nov 9, 4 AM $ 0.0052
+4.00%
$ 5.2 million $ 66.01 million
Nov 9, 3 AM $ 0.005
-3.14%
$ 5 million $ 63.6 million
Nov 9, 2 AM $ 0.00513
+6.25%
$ 5.13 million $ 65.17 million
Nov 9, 1 AM $ 0.00483
+10.26%
$ 4.83 million $ 61.29 million
Nov 9, 12 AM $ 0.00438
-1.02%
$ 4.38 million $ 55.58 million
Nov 8, 11 PM $ 0.00442
-2.87%
$ 4.42 million $ 56.12 million
Nov 8, 10 PM $ 0.00455
+4.45%
$ 4.55 million $ 57.85 million
Nov 8, 9 PM $ 0.00436
-4.69%
$ 4.36 million $ 55.49 million
Nov 8, 8 PM $ 0.00457
-5.73%
$ 4.57 million $ 57.98 million
Nov 8, 7 PM $ 0.00485
+9.75%
$ 4.85 million $ 61.37 million
Nov 8, 6 PM $ 0.00441
+6.04%
$ 4.41 million $ 55.76 million
Nov 8, 5 PM $ 0.00416
-5.17%
$ 4.16 million $ 52.52 million
Nov 8, 4 PM $ 0.0044
-3.40%
$ 4.4 million $ 56 million
Nov 8, 3 PM $ 0.00452
+8.73%
$ 4.52 million $ 56.53 million
Nov 8, 2 PM $ 0.00416
+8.61%
$ 4.16 million $ 52.15 million
Nov 8, 1 PM $ 0.00383
+2.29%
$ 3.83 million $ 48.22 million
Nov 8, 12 PM $ 0.00374
+2.48%
$ 3.74 million $ 47.06 million
Nov 8, 11 AM $ 0.00365
-1.42%
$ 3.65 million $ 45.9 million
Nov 8, 10 AM $ 0.0037
-0.08%
$ 3.7 million $ 46.53 million
Nov 8, 9 AM $ 0.00371
-1.75%
$ 3.71 million $ 46.69 million
Nov 8, 8 AM $ 0.00377
+0.13%
$ 3.77 million $ 47.43 million
Nov 8, 7 AM $ 0.00377
+1.00%
$ 3.77 million $ 47.32 million