Froggie Historical Data

FROGGIE Page 79
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.00354
-0.08%
$ 3.54 million $ 662,280
Jan 14, 5 AM $ 0.00354
-0.10%
$ 3.55 million $ 672,738
Jan 14, 4 AM $ 0.00355
-1.02%
$ 3.55 million $ 694,114
Jan 14, 3 AM $ 0.00358
+0.34%
$ 3.58 million $ 704,012
Jan 14, 2 AM $ 0.00357
-0.36%
$ 3.57 million $ 713,053
Jan 14, 1 AM $ 0.00358
+0.47%
$ 3.58 million $ 725,932
Jan 14, 12 AM $ 0.00357
-0.92%
$ 3.57 million $ 739,477
Jan 13, 11 PM $ 0.0036
+0.11%
$ 3.6 million $ 760,451
Jan 13, 10 PM $ 0.0036
+0.36%
$ 3.6 million $ 770,326
Jan 13, 9 PM $ 0.00358
+0.24%
$ 3.58 million $ 782,756
Jan 13, 8 PM $ 0.00358
+0.60%
$ 3.58 million $ 784,108
Jan 13, 7 PM $ 0.00355
+0.46%
$ 3.55 million $ 782,985
Jan 13, 6 PM $ 0.00354
+1.10%
$ 3.54 million $ 783,635
Jan 13, 5 PM $ 0.0035
-0.05%
$ 3.5 million $ 797,917
Jan 13, 4 PM $ 0.0035
+0.51%
$ 3.5 million $ 793,986
Jan 13, 3 PM $ 0.00348
+0.42%
$ 3.48 million $ 791,910
Jan 13, 2 PM $ 0.00347
+0.25%
$ 3.47 million $ 791,162
Jan 13, 1 PM $ 0.00346
+0.02%
$ 3.46 million $ 792,885
Jan 13, 12 PM $ 0.00346
+0.13%
$ 3.46 million $ 803,611
Jan 13, 11 AM $ 0.00346
-0.38%
$ 3.46 million $ 813,073
Jan 13, 10 AM $ 0.00347
+0.01%
$ 3.47 million $ 1.03 million
Jan 13, 9 AM $ 0.00346
+0.05%
$ 3.46 million $ 1.04 million
Jan 13, 8 AM $ 0.00346
+0.05%
$ 3.47 million $ 1.03 million
Jan 13, 7 AM $ 0.00346
-0.11%
$ 3.46 million $ 1.03 million
Jan 13, 6 AM $ 0.00346
-0.89%
$ 3.46 million $ 1.02 million
Jan 13, 5 AM $ 0.00349
+2.23%
$ 3.49 million $ 1.02 million
Jan 13, 4 AM $ 0.00342
-0.16%
$ 3.42 million $ 996,164
Jan 13, 3 AM $ 0.00342
+0.33%
$ 3.42 million $ 1.01 million
Jan 13, 2 AM $ 0.00341
-0.08%
$ 3.41 million $ 1.02 million
Jan 13, 1 AM $ 0.00342
-0.41%
$ 3.42 million $ 1.02 million
Jan 13, 12 AM $ 0.00343
+0.18%
$ 3.43 million $ 1.01 million
Jan 12, 11 PM $ 0.00342
+0.37%
$ 3.42 million $ 984,610
Jan 12, 10 PM $ 0.00341
+0.53%
$ 3.41 million $ 978,105
Jan 12, 9 PM $ 0.00339
-0.24%
$ 3.39 million $ 967,989
Jan 12, 8 PM $ 0.0034
-1.20%
$ 3.42 million $ 966,263
Jan 12, 7 PM $ 0.00344
+0.25%
$ 3.44 million $ 965,187
Jan 12, 6 PM $ 0.00343
+1.09%
$ 3.43 million $ 964,155
Jan 12, 5 PM $ 0.0034
-0.07%
$ 3.4 million $ 943,087
Jan 12, 4 PM $ 0.0034
+0.40%
$ 3.4 million $ 940,174
Jan 12, 3 PM $ 0.00339
+0.02%
$ 3.39 million $ 951,551
Jan 12, 2 PM $ 0.00338
-0.27%
$ 3.38 million $ 954,387
Jan 12, 1 PM $ 0.00339
+0.02%
$ 3.39 million $ 944,377
Jan 12, 12 PM $ 0.00339
+0.18%
$ 3.39 million $ 930,388
Jan 12, 11 AM $ 0.00339
-0.31%
$ 3.39 million $ 923,187
Jan 12, 10 AM $ 0.0034
-0.65%
$ 3.4 million $ 915,965
Jan 12, 9 AM $ 0.00342
-0.33%
$ 3.42 million $ 961,067
Jan 12, 8 AM $ 0.00343
-0.42%
$ 3.43 million $ 966,378
Jan 12, 7 AM $ 0.00345
+0.32%
$ 3.45 million $ 951,577
Jan 12, 6 AM $ 0.00344
-0.28%
$ 3.44 million $ 944,601
Jan 12, 5 AM $ 0.00344
+0.17%
$ 3.44 million $ 939,682