Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Froggie Historical Data

FROGGIE Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 5 PM $0.00496
+0.01%
$4.7 million $825,385
May 13, 4 PM $0.00496
-0.02%
$4.7 million $834,976
May 13, 3 PM $0.00497
-0.44%
$4.7 million $847,974
May 13, 2 PM $0.00499
-0.24%
$4.72 million $841,230
May 13, 1 PM $0.005
-0.33%
$4.73 million $841,894
May 13, 12 PM $0.00502
-0.38%
$4.75 million $833,791
May 13, 11 AM $0.00503
-0.57%
$4.77 million $831,695
May 13, 10 AM $0.00506
+0.03%
$4.79 million $837,956
May 13, 9 AM $0.00506
+0.34%
$4.79 million $846,677
May 13, 8 AM $0.00504
+0.47%
$4.78 million $848,380
May 13, 7 AM $0.00502
-0.43%
$4.75 million $858,202
May 13, 6 AM $0.00504
-0.11%
$4.77 million $861,434
May 13, 5 AM $0.00505
-0.12%
$4.78 million $858,875
May 13, 4 AM $0.00505
+0.22%
$4.78 million $853,973
May 13, 3 AM $0.00504
+0.18%
$4.77 million $848,881
May 13, 2 AM $0.00503
+0.19%
$4.77 million $853,291
May 13, 1 AM $0.00502
+1.21%
$4.76 million $845,862
May 13, 12 AM $0.00496
+0.07%
$4.7 million $838,564
May 12, 11 PM $0.00496
+0.04%
$4.69 million $852,307
May 12, 10 PM $0.00496
-1.04%
$4.69 million $846,661
May 12, 9 PM $0.00501
+0.39%
$4.74 million $845,668
May 12, 8 PM $0.00499
-0.28%
$4.72 million $860,379
May 12, 7 PM $0.00501
+0.43%
$4.74 million $861,507
May 12, 6 PM $0.00498
+0.14%
$4.72 million $859,432
May 12, 5 PM $0.00498
+0.90%
$4.71 million $864,290
May 12, 4 PM $0.00493
+0.68%
$4.67 million $861,570
May 12, 3 PM $0.0049
-2.61%
$4.64 million $870,951
May 12, 2 PM $0.00503
-2.11%
$4.76 million $876,627
May 12, 1 PM $0.00514
+1.48%
$4.86 million $878,802
May 12, 12 PM $0.00506
+0.32%
$4.79 million $887,573
May 12, 11 AM $0.00503
-0.26%
$4.76 million $894,188
May 12, 10 AM $0.00504
+0.04%
$4.77 million $893,660
May 12, 9 AM $0.00504
+0.00%
$4.77 million $898,477
May 12, 8 AM $0.00504
-0.44%
$4.77 million $897,819
May 12, 7 AM $0.00506
-0.75%
$4.79 million $899,349
May 12, 6 AM $0.0051
+0.04%
$4.83 million $876,797
May 12, 5 AM $0.0051
-0.24%
$4.82 million $890,352
May 12, 4 AM $0.00511
+0.31%
$4.84 million $894,139
May 12, 3 AM $0.0051
-0.08%
$4.82 million $887,155
May 12, 2 AM $0.0051
-0.22%
$4.82 million $868,860
May 12, 1 AM $0.00511
-0.56%
$4.83 million $860,037
May 12, 12 AM $0.00514
-0.29%
$4.86 million $863,630
May 11, 11 PM $0.00515
+0.70%
$4.87 million $860,691
May 11, 10 PM $0.00512
+0.05%
$4.84 million $863,077
May 11, 9 PM $0.00512
-0.16%
$4.83 million $859,093
May 11, 8 PM $0.00513
-0.09%
$4.84 million $854,995
May 11, 7 PM $0.00513
+0.05%
$4.85 million $852,047
May 11, 6 PM $0.00513
-0.32%
$4.84 million $847,006
May 11, 5 PM $0.00514
-0.10%
$4.86 million $850,388
May 11, 4 PM $0.00515
-2.56%
$4.86 million $847,757