Froggie Historical Data

FROGGIE Page 8
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $0.0673
+16.43%
$67.3 million $6.66 million
Sep 5, 2025 $0.0576
+1.05%
$57.57 million $10.37 million
Sep 4, 2025 $0.0624
+19.10%
$56.97 million $8.12 million
Sep 3, 2025 $0.0529
+9.15%
$52.37 million $8.75 million
Sep 2, 2025 $0.0484
+11.10%
$48.41 million $8.7 million
Sep 1, 2025 $0.0444
+20.36%
$44.43 million $8.65 million
Aug 31, 2025 $0.037
-6.64%
$36.83 million $8.65 million
Aug 30, 2025 $0.0397
+15.15%
$39.75 million $13.83 million
Aug 29, 2025 $0.0344
+23.66%
$34.37 million $11.74 million
Aug 28, 2025 $0.0278
+16.69%
$27.79 million $8.85 million
Aug 27, 2025 $0.0239
+34.20%
$24.13 million $8.24 million
Aug 26, 2025 $0.0178
-0.01%
$17.77 million $8.1 million
Aug 25, 2025 $0.0178
-1.25%
$17.74 million $7.82 million
Aug 24, 2025 $0.0181
-1.81%
$18.02 million $8.07 million
Aug 23, 2025 $0.0185
-5.05%
$18.47 million $8.27 million
Aug 22, 2025 $0.0195
+10.26%
$19.46 million $8.55 million
Aug 21, 2025 $0.0177
-4.66%
$17.61 million $7.41 million
Aug 20, 2025 $0.0186
+4.15%
$18.61 million $7.89 million
Aug 19, 2025 $0.0179
-4.62%
$17.93 million $8.23 million
Aug 18, 2025 $0.0189
+5.66%
$18.88 million $9.48 million
Aug 17, 2025 $0.0179
+1.69%
$17.89 million $7.45 million
Aug 16, 2025 $0.0176
-1.43%
$17.6 million $7.67 million
Aug 15, 2025 $0.0179
-4.40%
$17.87 million $11.85 million
Aug 14, 2025 $0.0187
+0.34%
$18.67 million $7.02 million
Aug 13, 2025 $0.0186
-1.84%
$18.61 million $10.66 million
Aug 12, 2025 $0.019
-1.04%
$18.99 million $7.39 million
Aug 11, 2025 $0.0192
+0.72%
$19.22 million $9.13 million
Aug 10, 2025 $0.019
-5.57%
$19.02 million $7.15 million
Aug 9, 2025 $0.0201
+3.13%
$20.1 million $7.73 million
Aug 8, 2025 $0.0195
-3.07%
$19.5 million $8.99 million
Aug 7, 2025 $0.0202
+22.79%
$20.18 million $8.53 million
Aug 6, 2025 $0.0164
-2.09%
$16.38 million $9.34 million
Aug 5, 2025 $0.0167
-0.03%
$16.72 million $5.45 million
Aug 4, 2025 $0.0167
+20.47%
$16.65 million $6.29 million
Aug 3, 2025 $0.0139
+0.46%
$13.94 million $4.94 million
Aug 2, 2025 $0.014
-8.69%
$13.94 million $6 million
Aug 1, 2025 $0.0151
-10.45%
$15.3 million $8.25 million
Jul 31, 2025 $0.0169
-2.62%
$16.94 million $9.67 million
Jul 30, 2025 $0.0174
-9.29%
$17.37 million $26.91 million
Jul 29, 2025 $0.0187
-2.54%
$18.66 million $27.5 million
Jul 28, 2025 $0.0191
-10.08%
$19.1 million $28.95 million
Jul 27, 2025 $0.0213
-4.82%
$21.32 million $31.49 million
Jul 26, 2025 $0.0225
-0.47%
$22.34 million $33.47 million
Jul 25, 2025 $0.0224
+3.05%
$22.43 million $46.3 million
Jul 24, 2025 $0.0146
-22.70%
$14.65 million $75.36 million
Jul 23, 2025 $0.019
+0.24%
$19.03 million $31.82 million
Jul 22, 2025 $0.0189
-7.80%
$18.86 million $47.14 million
Jul 21, 2025 $0.0206
+13.67%
$20.56 million $50.67 million
Jul 20, 2025 $0.0182
+2.70%
$18.17 million $53.74 million
Jul 19, 2025 $0.0176
+10.64%
$17.65 million $30.75 million