Froggie Historical Data

FROGGIE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 0.0047
+0.14%
$ 4.44 million $ 1.83 million
Jun 4, 10 AM $ 0.00469
-0.69%
$ 4.44 million $ 1.83 million
Jun 4, 9 AM $ 0.00472
-0.75%
$ 4.47 million $ 1.82 million
Jun 4, 8 AM $ 0.00476
-2.74%
$ 4.5 million $ 1.76 million
Jun 4, 7 AM $ 0.00489
+2.83%
$ 4.63 million $ 1.68 million
Jun 4, 6 AM $ 0.00476
-0.45%
$ 4.5 million $ 1.62 million
Jun 4, 5 AM $ 0.00478
-1.03%
$ 4.52 million $ 1.57 million
Jun 4, 4 AM $ 0.00483
-0.69%
$ 4.57 million $ 1.51 million
Jun 4, 3 AM $ 0.00486
+1.58%
$ 4.6 million $ 1.51 million
Jun 4, 2 AM $ 0.00479
-1.37%
$ 4.53 million $ 1.46 million
Jun 4, 1 AM $ 0.00485
+8.25%
$ 4.59 million $ 1.41 million
Jun 4, 12 AM $ 0.00448
-1.48%
$ 4.24 million $ 1.36 million
Jun 3, 11 PM $ 0.00455
-0.53%
$ 4.33 million $ 1.33 million
Jun 3, 10 PM $ 0.00458
-3.78%
$ 4.35 million $ 1.31 million
Jun 3, 9 PM $ 0.00476
+0.70%
$ 4.52 million $ 1.28 million
Jun 3, 8 PM $ 0.00472
-0.67%
$ 4.49 million $ 1.23 million
Jun 3, 7 PM $ 0.00475
-0.46%
$ 4.52 million $ 1.21 million
Jun 3, 6 PM $ 0.00478
+0.06%
$ 4.54 million $ 1.16 million
Jun 3, 5 PM $ 0.00477
+0.46%
$ 4.54 million $ 1.11 million
Jun 3, 4 PM $ 0.00475
-1.30%
$ 4.52 million $ 1.06 million
Jun 3, 3 PM $ 0.00481
-0.26%
$ 4.58 million $ 1.01 million
Jun 3, 2 PM $ 0.00483
+0.77%
$ 4.59 million $ 973,028
Jun 3, 1 PM $ 0.00479
-1.42%
$ 4.55 million $ 946,028
Jun 3, 12 PM $ 0.00486
-0.46%
$ 4.62 million $ 905,468
Jun 3, 11 AM $ 0.00488
+0.08%
$ 4.64 million $ 864,682
Jun 3, 10 AM $ 0.00488
+0.35%
$ 4.64 million $ 817,484
Jun 3, 9 AM $ 0.00486
+6.48%
$ 4.62 million $ 793,630
Jun 3, 8 AM $ 0.00456
-0.74%
$ 4.34 million $ 821,346
Jun 3, 7 AM $ 0.0046
-0.51%
$ 4.37 million $ 847,692
Jun 3, 6 AM $ 0.00462
+0.53%
$ 4.39 million $ 866,668
Jun 3, 5 AM $ 0.0046
+1.27%
$ 4.37 million $ 880,481
Jun 3, 4 AM $ 0.00454
-11.66%
$ 4.32 million $ 887,584
Jun 3, 3 AM $ 0.00514
-3.85%
$ 4.89 million $ 858,264
Jun 3, 2 AM $ 0.00535
-0.19%
$ 5.08 million $ 855,266
Jun 3, 1 AM $ 0.00536
-0.83%
$ 5.09 million $ 864,294
Jun 3, 12 AM $ 0.0054
-0.08%
$ 5.13 million $ 877,948
Jun 2, 11 PM $ 0.0054
+0.45%
$ 5.14 million $ 886,942
Jun 2, 10 PM $ 0.00538
-1.69%
$ 5.11 million $ 886,734
Jun 2, 9 PM $ 0.00547
+0.43%
$ 5.2 million $ 878,648
Jun 2, 8 PM $ 0.00545
-0.25%
$ 5.18 million $ 879,417
Jun 2, 7 PM $ 0.00546
-0.44%
$ 5.19 million $ 872,507
Jun 2, 6 PM $ 0.00549
-0.25%
$ 5.22 million $ 864,578
Jun 2, 5 PM $ 0.0055
-0.25%
$ 5.23 million $ 864,362
Jun 2, 4 PM $ 0.00552
+1.29%
$ 5.24 million $ 869,657
Jun 2, 3 PM $ 0.00545
+0.78%
$ 5.18 million $ 860,096
Jun 2, 2 PM $ 0.0054
-0.79%
$ 5.14 million $ 851,402
Jun 2, 1 PM $ 0.00545
-1.05%
$ 5.18 million $ 844,463
Jun 2, 12 PM $ 0.0055
-0.26%
$ 5.23 million $ 854,290
Jun 2, 11 AM $ 0.00552
-1.09%
$ 5.24 million $ 854,287
Jun 2, 10 AM $ 0.00558
-0.71%
$ 5.3 million $ 862,363