Froggie Historical Data

FROGGIE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 7, 10 PM $0.00607
-0.02%
$5.97 million $54,572
Aug 7, 9 PM $0.00607
+0.02%
$5.97 million $54,243
Aug 7, 8 PM $0.00607
+0.05%
$5.97 million $55,899
Aug 7, 7 PM $0.00607
-0.05%
$5.97 million $55,996
Aug 7, 6 PM $0.00607
+0.12%
$5.97 million $56,230
Aug 7, 5 PM $0.00606
-0.08%
$5.96 million $56,243
Aug 7, 4 PM $0.00607
+0.02%
$5.97 million $56,303
Aug 7, 3 PM $0.00607
+0.03%
$5.97 million $55,449
Aug 7, 2 PM $0.00607
-0.05%
$5.96 million $55,599
Aug 7, 1 PM $0.00607
+1.16%
$5.97 million $55,020
Aug 7, 12 PM $0.006
+0.07%
$5.9 million $53,936
Aug 7, 11 AM $0.00599
-0.01%
$5.89 million $52,519
Aug 7, 10 AM $0.00599
+0.05%
$5.89 million $52,648
Aug 7, 9 AM $0.00599
+0.06%
$5.89 million $52,309
Aug 7, 8 AM $0.00599
+0.01%
$5.89 million $50,729
Aug 7, 7 AM $0.00599
+0.02%
$5.89 million $49,775
Aug 7, 6 AM $0.00598
+0.00%
$5.88 million $49,373
Aug 7, 5 AM $0.00598
-0.01%
$5.88 million $50,664
Aug 7, 4 AM $0.00598
-0.22%
$5.89 million $52,341
Aug 7, 3 AM $0.00599
-0.05%
$5.89 million $52,306
Aug 7, 2 AM $0.00599
+0.05%
$5.89 million $50,711
Aug 7, 1 AM $0.00599
-0.02%
$5.89 million $49,897
Aug 7, 12 AM $0.00599
+0.15%
$5.89 million $50,277
Aug 6, 11 PM $0.00599
-0.08%
$5.89 million $50,670
Aug 6, 10 PM $0.00599
+0.07%
$5.89 million $51,485
Aug 6, 9 PM $0.00599
-0.04%
$5.89 million $48,991
Aug 6, 8 PM $0.00599
+0.02%
$5.89 million $57,761
Aug 6, 7 PM $0.00599
+0.04%
$5.89 million $57,599
Aug 6, 6 PM $0.00598
-0.21%
$5.88 million $57,628
Aug 6, 5 PM $0.006
+0.02%
$5.9 million $58,528
Aug 6, 4 PM $0.006
+0.03%
$5.9 million $58,350
Aug 6, 3 PM $0.00599
+0.17%
$5.89 million $58,782
Aug 6, 2 PM $0.00598
-0.06%
$5.88 million $58,684
Aug 6, 1 PM $0.00599
-0.06%
$5.89 million $59,837
Aug 6, 12 PM $0.00599
+0.10%
$5.89 million $59,373
Aug 6, 11 AM $0.00598
+0.00%
$5.88 million $60,797
Aug 6, 10 AM $0.00598
+0.01%
$5.88 million $61,267
Aug 6, 9 AM $0.00598
+0.00%
$5.88 million $62,694
Aug 6, 8 AM $0.00598
-0.05%
$5.88 million $64,641
Aug 6, 7 AM $0.00599
+0.00%
$5.89 million $66,409
Aug 6, 6 AM $0.00599
-0.09%
$5.89 million $67,207
Aug 6, 5 AM $0.00599
-0.03%
$5.89 million $68,350
Aug 6, 4 AM $0.00599
+0.03%
$5.89 million $59,209
Aug 6, 3 AM $0.00599
+0.13%
$5.88 million $70,385
Aug 6, 2 AM $0.00598
+0.02%
$5.88 million $74,895
Aug 6, 1 AM $0.00598
-0.17%
$5.87 million $79,756
Aug 6, 12 AM $0.00599
+0.00%
$5.88 million $86,714
Aug 5, 11 PM $0.00599
+0.19%
$5.88 million $87,104
Aug 5, 10 PM $0.00598
-0.17%
$5.87 million $86,628
Aug 5, 9 PM $0.00599
-0.56%
$5.88 million $88,833