Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Froggie Historical Data

FROGGIE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 4 AM $0.00888
-0.19%
$8.88 million $78,126
Oct 8, 3 AM $0.0089
-0.18%
$8.9 million $78,209
Oct 8, 2 AM $0.00888
+0.00%
$8.88 million $79,244
Oct 8, 1 AM $0.0089
+0.13%
$8.9 million $80,406
Oct 8, 12 AM $0.00888
+0.76%
$8.88 million $80,263
Oct 7, 11 PM $0.00881
+0.00%
$8.81 million $80,225
Oct 7, 10 PM $0.00887
+0.06%
$8.87 million $22,067
Oct 7, 9 PM $0.00886
+0.00%
$8.86 million $22,208
Oct 7, 7 PM $0.00888
-0.01%
$8.88 million $23,366
Oct 7, 6 PM $0.00896
+1.26%
$8.96 million $23,306
Oct 7, 5 PM $0.00886
+1.14%
$8.86 million $22,174
Oct 7, 4 PM $0.00876
-0.03%
$8.76 million $24,724
Oct 7, 3 PM $0.00874
+0.25%
$8.74 million $25,130
Oct 7, 2 PM $0.00871
-0.04%
$8.71 million $38,554
Oct 7, 1 PM $0.00871
-0.77%
$8.71 million $47,482
Oct 7, 12 PM $0.00878
+0.15%
$8.78 million $46,596
Oct 7, 11 AM $0.00877
-0.05%
$8.77 million $55,575
Oct 7, 10 AM $0.00878
+0.69%
$8.78 million $55,012
Oct 7, 9 AM $0.00877
+2.35%
$8.77 million $47,134
Oct 7, 7 AM $0.00859
+0.03%
$8.59 million $48,168
Oct 7, 6 AM $0.00856
+0.00%
$8.56 million $47,757
Oct 7, 5 AM $0.00857
+0.57%
$8.57 million $47,777
Oct 7, 4 AM $0.00855
-0.07%
$8.55 million $46,599
Oct 7, 3 AM $0.00856
+0.33%
$8.56 million $46,197
Oct 7, 2 AM $0.00853
-0.59%
$8.53 million $46,097
Oct 7, 1 AM $0.00859
-0.63%
$8.59 million $44,121
Oct 7, 12 AM $0.00865
-0.17%
$8.65 million $44,326
Oct 6, 11 PM $0.00866
+0.00%
$8.66 million $111,919
Oct 6, 10 PM $0.00867
+0.13%
$8.67 million $111,894
Oct 6, 9 PM $0.00866
-0.19%
$8.66 million $111,802
Oct 6, 8 PM $0.00864
+0.47%
$8.64 million $110,442
Oct 6, 7 PM $0.00858
-0.03%
$8.58 million $109,814
Oct 6, 6 PM $0.00859
+0.37%
$8.59 million $109,647
Oct 6, 5 PM $0.00856
+0.07%
$8.56 million $107,187
Oct 6, 4 PM $0.00857
-1.40%
$8.57 million $38,900
Oct 6, 3 PM $0.00868
+3.60%
$8.68 million $39,259
Oct 6, 2 PM $0.00837
+2.14%
$8.37 million $24,562
Oct 6, 1 PM $0.0081
+1.53%
$8.1 million $25,925
Oct 6, 12 PM $0.00798
+0.12%
$7.98 million $25,747
Oct 6, 11 AM $0.00809
+4.32%
$8.09 million $20,575
Oct 6, 9 AM $0.00767
+1.62%
$7.67 million $17,408
Oct 6, 8 AM $0.00752
+0.00%
$7.52 million $80,083
Oct 6, 7 AM $0.00752
+0.00%
$7.52 million $80,568
Oct 6, 6 AM $0.00752
-0.11%
$7.52 million $80,582
Oct 6, 5 AM $0.00755
+0.00%
$7.55 million $21,354
Oct 6, 2 AM $0.00754
-0.08%
$7.54 million $21,803
Oct 6, 1 AM $0.00755
-0.17%
$7.55 million $22,020
Oct 5, 10 PM $0.00759
+0.00%
$7.59 million $22,214
Oct 5, 9 PM $0.00758
+0.00%
$7.58 million $22,554
Oct 5, 8 PM $0.00759
+0.00%
$7.59 million $22,687