Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Froggie Historical Data

FROGGIE Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:54 PM $0.0116
+0.00%
$-- $93,652
4:44 PM $0.0115
+0.00%
$-- $93,290
4:43 PM $0.0115
+0.00%
$-- $93,084
4:42 PM $0.0115
+1.98%
$-- $89,920
4:41 PM $0.0114
+0.17%
$-- $89,045
4:40 PM $0.0115
-1.19%
$-- $87,675
4:39 PM $0.0117
+0.00%
$-- $87,659
4:38 PM $0.0117
-0.13%
$-- $87,243
4:36 PM $0.0117
+0.00%
$-- $86,753
4:35 PM $0.0117
+0.00%
$-- $86,259
4:34 PM $0.0117
+2.30%
$-- $82,847
4:33 PM $0.0114
+1.11%
$-- $81,378
4:32 PM $0.0112
+0.00%
$-- $80,870
4:31 PM $0.0111
-0.89%
$-- $79,985
4:27 PM $0.0112
+0.00%
$-- $79,988
4:26 PM $0.0112
-0.07%
$-- $79,809
4:22 PM $0.0112
+0.00%
$-- $79,813
4:21 PM $0.0112
+0.00%
$-- $78,804
4:18 PM $0.0111
+0.00%
$-- $78,006
4:17 PM $0.011
+0.01%
$-- $77,937
4:10 PM $0.0111
+0.48%
$-- $76,984
4:09 PM $0.011
+0.00%
$-- $76,992
4:08 PM $0.011
-0.11%
$-- $75,897
4:03 PM $0.0109
+0.00%
$-- $75,216
3:43 PM $0.0108
+0.00%
$-- $75,254
3:25 PM $0.0108
+0.00%
$-- $75,598
3:13 PM $0.0108
+0.00%
$-- $75,598
2:56 PM $0.0108
+0.00%
$-- $75,752
2:55 PM $0.0108
+0.00%
$-- $75,623
2:54 PM $0.0109
+0.00%
$-- $74,649
2:53 PM $0.0108
+0.00%
$-- $74,534
2:51 PM $0.0108
+0.00%
$-- $73,668
2:50 PM $0.0107
+0.00%
$-- $73,622
2:49 PM $0.0107
+0.00%
$-- $73,220
2:48 PM $0.0107
+0.77%
$-- $71,450
2:36 PM $0.0105
+0.00%
$-- $71,197
2:25 PM $0.0105
+0.00%
$-- $71,173
1:55 PM $0.0106
+0.00%
$-- $70,643
1:48 PM $0.0105
+0.00%
$-- $70,644
1:43 PM $0.0105
+0.00%
$-- $70,587
1:27 PM $0.0105
+0.00%
$-- $70,083
12:54 PM $0.0104
+0.00%
$-- $70,056
12:16 PM $0.0104
+0.00%
$-- $69,572
12:03 PM $0.0105
+0.00%
$-- $69,637
11:47 AM $0.0105
+0.00%
$-- $69,531
11:34 AM $0.0105
+0.00%
$-- $69,513
11:30 AM $0.0105
+0.00%
$-- $69,494
11:07 AM $0.0106
+0.00%
$-- $69,442
10:55 AM $0.0106
+0.00%
$-- $69,442
10:52 AM $0.0106
+0.00%
$-- $69,381