Froggie Historical Data

FROGGIE Page 8
Download
Date Close Price change Market cap Trading volume
8:34 AM $ 0.0043
-0.01%
$ 4.05 million $ 706,761
8:33 AM $ 0.0043
+0.00%
$ 4.05 million $ 706,775
8:32 AM $ 0.0043
+0.24%
$ 4.05 million $ 704,187
8:31 AM $ 0.00429
+0.00%
$ 4.05 million $ 704,192
8:30 AM $ 0.00429
+0.00%
$ 4.05 million $ 704,182
8:29 AM $ 0.00429
-0.01%
$ 4.04 million $ 704,200
8:28 AM $ 0.00429
+0.01%
$ 4.04 million $ 704,157
8:27 AM $ 0.00429
-1.18%
$ 4.04 million $ 703,295
8:26 AM $ 0.00434
+0.01%
$ 4.04 million $ 703,288
8:25 AM $ 0.00434
-0.01%
$ 4.04 million $ 703,313
8:24 AM $ 0.00434
-0.03%
$ 4.09 million $ 703,313
8:23 AM $ 0.00434
+0.02%
$ 4.09 million $ 703,172
8:22 AM $ 0.00434
-0.02%
$ 4.09 million $ 703,125
8:21 AM $ 0.00434
+0.00%
$ 4.09 million $ 703,471
8:20 AM $ 0.00434
+0.00%
$ 4.09 million $ 703,494
8:19 AM $ 0.00434
+0.00%
$ 4.09 million $ 703,541
8:18 AM $ 0.00434
+0.00%
$ 4.09 million $ 703,565
8:17 AM $ 0.00434
-0.02%
$ 4.09 million $ 703,602
8:16 AM $ 0.00434
+0.00%
$ 4.09 million $ 704,118
8:15 AM $ 0.00434
+0.00%
$ 4.09 million $ 704,154
8:14 AM $ 0.00434
+0.00%
$ 4.09 million $ 704,195
8:13 AM $ 0.00434
+0.00%
$ 4.09 million $ 704,218
8:12 AM $ 0.00434
+0.00%
$ 4.09 million $ 703,511
8:11 AM $ 0.00434
+0.00%
$ 4.09 million $ 703,538
8:10 AM $ 0.00434
+0.00%
$ 4.09 million $ 703,577
8:09 AM $ 0.00434
+0.00%
$ 4.09 million $ 703,602
8:08 AM $ 0.00434
+0.00%
$ 4.09 million $ 703,626
8:07 AM $ 0.00434
-0.11%
$ 4.09 million $ 704,556
8:06 AM $ 0.00435
+0.00%
$ 4.09 million $ 704,579
8:05 AM $ 0.00435
+0.00%
$ 4.09 million $ 704,579
8:04 AM $ 0.00435
+0.00%
$ 4.1 million $ 704,603
8:03 AM $ 0.00435
+0.00%
$ 4.1 million $ 704,621
8:02 AM $ 0.00435
-0.11%
$ 4.1 million $ 704,656
8:01 AM $ 0.00435
+0.00%
$ 4.1 million $ 704,185
8:00 AM $ 0.00435
+0.00%
$ 4.1 million $ 704,223
7:59 AM $ 0.00435
+0.00%
$ 4.1 million $ 704,233
7:58 AM $ 0.00435
+0.00%
$ 4.1 million $ 704,254
7:57 AM $ 0.00435
+0.38%
$ 4.1 million $ 704,291
7:56 AM $ 0.00434
+0.00%
$ 4.1 million $ 704,152
7:55 AM $ 0.00434
+0.00%
$ 4.1 million $ 704,175
7:54 AM $ 0.00434
+0.00%
$ 4.09 million $ 704,207
7:53 AM $ 0.00434
+0.00%
$ 4.09 million $ 704,132
7:52 AM $ 0.00434
-0.06%
$ 4.09 million $ 704,173
7:51 AM $ 0.00434
+0.00%
$ 4.09 million $ 703,295
7:50 AM $ 0.00434
+0.00%
$ 4.09 million $ 703,318
7:49 AM $ 0.00434
+0.00%
$ 4.09 million $ 703,352
7:48 AM $ 0.00434
+0.00%
$ 4.09 million $ 703,406
7:47 AM $ 0.00434
-0.04%
$ 4.09 million $ 703,406
7:46 AM $ 0.00434
+0.00%
$ 4.09 million $ 702,144
7:45 AM $ 0.00434
+0.00%
$ 4.09 million $ 702,144