Froggie Historical Data

FROGGIE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 AM $ 0.00377
+0.13%
$ 3.77 million $ 47.43 million
Nov 8, 7 AM $ 0.00377
+1.00%
$ 3.77 million $ 47.32 million
Nov 8, 6 AM $ 0.00373
-0.78%
$ 3.73 million $ 46.88 million
Nov 8, 5 AM $ 0.00377
-3.32%
$ 3.77 million $ 47.22 million
Nov 8, 4 AM $ 0.0039
+0.56%
$ 3.9 million $ 48.97 million
Nov 8, 3 AM $ 0.00388
+8.79%
$ 3.88 million $ 48.71 million
Nov 8, 2 AM $ 0.00356
+1.46%
$ 3.56 million $ 44.78 million
Nov 8, 1 AM $ 0.00351
+3.27%
$ 3.51 million $ 44.03 million
Nov 8, 12 AM $ 0.0034
-2.86%
$ 3.4 million $ 42.65 million
Nov 7, 11 PM $ 0.0035
+0.25%
$ 3.5 million $ 43.88 million
Nov 7, 10 PM $ 0.00349
+0.75%
$ 3.49 million $ 43.8 million
Nov 7, 9 PM $ 0.00347
-2.54%
$ 3.47 million $ 43.44 million
Nov 7, 8 PM $ 0.00355
+2.10%
$ 3.55 million $ 44.84 million
Nov 7, 7 PM $ 0.00348
+0.25%
$ 3.48 million $ 43.59 million
Nov 7, 6 PM $ 0.00347
+2.18%
$ 3.47 million $ 43.53 million
Nov 7, 5 PM $ 0.0034
+2.75%
$ 3.4 million $ 42.46 million
Nov 7, 4 PM $ 0.00331
+2.12%
$ 3.31 million $ 41.33 million
Nov 7, 3 PM $ 0.00324
-3.10%
$ 3.24 million $ 40.49 million
Nov 7, 2 PM $ 0.00334
+10.49%
$ 3.34 million $ 41.1 million
Nov 7, 1 PM $ 0.00302
+0.41%
$ 3.02 million $ 37.83 million
Nov 7, 12 PM $ 0.00301
-10.64%
$ 3.01 million $ 37.67 million
Nov 7, 11 AM $ 0.00337
+1.03%
$ 3.37 million $ 42.01 million
Nov 7, 10 AM $ 0.00333
+0.22%
$ 3.33 million $ 41.37 million
Nov 7, 9 AM $ 0.00331
+0.47%
$ 3.31 million $ 41.27 million
Nov 7, 8 AM $ 0.0033
+0.70%
$ 3.3 million $ 41.07 million
Nov 7, 7 AM $ 0.00327
+1.69%
$ 3.27 million $ 40.71 million
Nov 7, 6 AM $ 0.00322
+1.23%
$ 3.22 million $ 40.12 million
Nov 7, 5 AM $ 0.00318
-2.39%
$ 3.18 million $ 39.64 million
Nov 7, 4 AM $ 0.00326
-5.53%
$ 3.26 million $ 40.58 million
Nov 7, 3 AM $ 0.00345
-0.67%
$ 3.45 million $ 42.83 million
Nov 7, 2 AM $ 0.00347
+5.65%
$ 3.47 million $ 42.93 million
Nov 7, 1 AM $ 0.00329
+0.67%
$ 3.29 million $ 40.73 million
Nov 7, 12 AM $ 0.00326
-0.23%
$ 3.26 million $ 40.59 million
Nov 6, 11 PM $ 0.00327
+0.60%
$ 3.27 million $ 40.45 million
Nov 6, 10 PM $ 0.00325
-0.32%
$ 3.25 million $ 40.42 million
Nov 6, 9 PM $ 0.00326
-3.06%
$ 3.26 million $ 40.5 million
Nov 6, 8 PM $ 0.00336
-0.98%
$ 3.36 million $ 41.84 million
Nov 6, 7 PM $ 0.0034
+0.10%
$ 3.4 million $ 42.12 million
Nov 6, 6 PM $ 0.00339
-0.12%
$ 3.39 million $ 42.09 million
Nov 6, 5 PM $ 0.0034
+5.22%
$ 3.4 million $ 42.11 million
Nov 6, 4 PM $ 0.00323
-1.14%
$ 3.23 million $ 40.03 million
Nov 6, 3 PM $ 0.00326
-1.74%
$ 3.26 million $ 40.4 million
Nov 6, 2 PM $ 0.00332
-3.48%
$ 3.32 million $ 41.54 million
Nov 6, 1 PM $ 0.00344
+0.00%
$ 3.44 million $ 42.64 million
Nov 6, 12 PM $ 0.00344
-8.65%
$ 3.44 million $ 42.56 million
Nov 6, 11 AM $ 0.00376
+0.78%
$ 3.76 million $ 46.49 million
Nov 6, 10 AM $ 0.00373
+0.41%
$ 3.73 million $ 46.08 million
Nov 6, 9 AM $ 0.00371
+0.89%
$ 3.71 million $ 45.91 million
Nov 6, 8 AM $ 0.00368
-0.74%
$ 3.68 million $ 45.52 million
Nov 6, 7 AM $ 0.00371
+2.81%
$ 3.71 million $ 45.83 million