Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Froggie Historical Data

FROGGIE Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 4 PM $0.00515
-2.56%
$4.86 million $847,757
May 11, 3 PM $0.00528
+4.87%
$4.99 million $840,328
May 11, 2 PM $0.00504
+0.59%
$4.76 million $852,345
May 11, 1 PM $0.00501
+0.89%
$4.73 million $823,547
May 11, 12 PM $0.00496
-1.06%
$4.69 million $841,991
May 11, 11 AM $0.00502
+0.17%
$4.74 million $836,277
May 11, 10 AM $0.00501
-0.11%
$4.73 million $808,533
May 11, 9 AM $0.00502
+1.56%
$4.74 million $798,398
May 11, 8 AM $0.00494
+0.22%
$4.66 million $821,638
May 11, 7 AM $0.00493
+0.78%
$4.65 million $821,636
May 11, 6 AM $0.00489
-1.20%
$4.62 million $816,130
May 11, 5 AM $0.00494
-0.13%
$4.67 million $817,323
May 11, 4 AM $0.00495
+0.01%
$4.67 million $790,660
May 11, 3 AM $0.00495
-0.05%
$4.67 million $792,143
May 11, 2 AM $0.00495
-0.10%
$4.68 million $823,623
May 11, 1 AM $0.00496
-0.03%
$4.68 million $808,237
May 11, 12 AM $0.00496
+0.38%
$4.68 million $828,826
May 10, 11 PM $0.00494
-0.26%
$4.66 million $830,691
May 10, 10 PM $0.00495
+1.18%
$4.68 million $833,138
May 10, 9 PM $0.00489
+0.24%
$4.62 million $831,903
May 10, 8 PM $0.00488
-1.58%
$4.61 million $810,884
May 10, 7 PM $0.00496
+0.64%
$4.68 million $825,981
May 10, 6 PM $0.00493
+0.04%
$4.65 million $832,082
May 10, 5 PM $0.00493
+2.31%
$4.65 million $826,249
May 10, 4 PM $0.00482
-0.86%
$4.55 million $817,554
May 10, 3 PM $0.00486
-5.66%
$4.59 million $812,562
May 10, 2 PM $0.00515
+2.18%
$4.86 million $796,426
May 10, 1 PM $0.00504
+2.26%
$4.76 million $791,669
May 10, 12 PM $0.00493
+0.33%
$4.65 million $785,880
May 10, 11 AM $0.00491
-0.32%
$4.64 million $783,285
May 10, 10 AM $0.00493
-0.08%
$4.65 million $769,436
May 10, 9 AM $0.00493
+0.10%
$4.66 million $779,193
May 10, 8 AM $0.00493
+0.66%
$4.65 million $777,159
May 10, 7 AM $0.00489
-0.37%
$4.62 million $771,575
May 10, 6 AM $0.00491
+1.51%
$4.64 million $765,275
May 10, 5 AM $0.00484
+0.41%
$4.57 million $783,080
May 10, 4 AM $0.00482
-1.34%
$4.55 million $781,262
May 10, 3 AM $0.00489
+0.25%
$4.61 million $787,436
May 10, 2 AM $0.00487
+0.10%
$4.6 million $792,008
May 10, 1 AM $0.00487
-0.38%
$4.6 million $785,658
May 10, 12 AM $0.00489
-0.49%
$4.61 million $788,995
May 9, 11 PM $0.00491
+0.95%
$4.63 million $787,776
May 9, 10 PM $0.00486
+0.18%
$4.59 million $782,287
May 9, 9 PM $0.00486
-0.27%
$4.58 million $778,812
May 9, 8 PM $0.00487
-0.93%
$4.59 million $781,983
May 9, 7 PM $0.00491
+0.59%
$4.64 million $781,822
May 9, 6 PM $0.00489
+0.88%
$4.61 million $757,486
May 9, 5 PM $0.00484
-0.02%
$4.57 million $790,527
May 9, 4 PM $0.00485
-0.10%
$4.57 million $807,743
May 9, 3 PM $0.00485
+0.81%
$4.58 million $831,999