Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Froggie Historical Data

FROGGIE Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2 PM $0.00481
-0.32%
$4.54 million $891,199
May 9, 1 PM $0.00483
-0.02%
$4.55 million $942,818
May 9, 12 PM $0.00483
-1.39%
$4.55 million $953,432
May 9, 11 AM $0.0049
+0.19%
$4.62 million $947,241
May 9, 10 AM $0.00489
+0.09%
$4.61 million $951,698
May 9, 9 AM $0.00488
-0.38%
$4.61 million $959,456
May 9, 8 AM $0.0049
-0.18%
$4.62 million $963,518
May 9, 7 AM $0.00491
+2.59%
$4.63 million $957,878
May 9, 6 AM $0.00479
+0.38%
$4.51 million $949,557
May 9, 5 AM $0.00477
-0.79%
$4.5 million $946,362
May 9, 4 AM $0.00481
-1.79%
$4.53 million $950,746
May 9, 3 AM $0.00489
-0.46%
$4.62 million $944,941
May 9, 2 AM $0.00492
+0.14%
$4.64 million $938,397
May 9, 1 AM $0.00491
+0.73%
$4.63 million $941,513
May 9, 12 AM $0.00487
+0.67%
$4.6 million $938,504
May 8, 11 PM $0.00484
+0.13%
$4.57 million $929,852
May 8, 10 PM $0.00483
-1.11%
$4.56 million $936,627
May 8, 9 PM $0.00489
+0.89%
$4.61 million $938,957
May 8, 8 PM $0.00485
+0.41%
$4.57 million $933,362
May 8, 7 PM $0.00482
-2.25%
$4.55 million $935,010
May 8, 6 PM $0.00493
-1.37%
$4.65 million $935,840
May 8, 5 PM $0.005
-2.11%
$4.72 million $933,733
May 8, 4 PM $0.00511
-8.82%
$4.82 million $920,561
May 8, 3 PM $0.0056
-13.20%
$5.28 million $898,538
May 8, 2 PM $0.00646
+31.07%
$6.09 million $47,896
May 8, 1 PM $0.00493
+0.84%
$4.65 million $758,310
May 8, 12 PM $0.00488
+0.14%
$4.61 million $745,437
May 8, 11 AM $0.00488
+2.91%
$4.6 million $742,967
May 8, 10 AM $0.00474
+1.75%
$4.47 million $748,081
May 8, 9 AM $0.00466
+0.02%
$4.39 million $742,427
May 8, 8 AM $0.00466
+0.06%
$4.39 million $738,025
May 8, 7 AM $0.00465
-0.87%
$4.39 million $743,853
May 8, 6 AM $0.00469
+0.02%
$4.43 million $735,044
May 8, 5 AM $0.00469
-0.31%
$4.43 million $726,201
May 8, 4 AM $0.00471
-0.43%
$4.44 million $721,467
May 8, 3 AM $0.00473
+1.34%
$4.46 million $723,515
May 8, 2 AM $0.00467
+0.64%
$4.4 million $721,403
May 8, 1 AM $0.00464
+0.04%
$4.37 million $708,752
May 8, 12 AM $0.00463
-0.11%
$4.37 million $707,432
May 7, 11 PM $0.00464
+0.26%
$4.38 million $696,513
May 7, 10 PM $0.00463
-0.35%
$4.37 million $684,154
May 7, 9 PM $0.00464
-0.63%
$4.38 million $680,569
May 7, 8 PM $0.00467
+0.44%
$4.41 million $688,752
May 7, 7 PM $0.00465
+1.02%
$4.39 million $687,662
May 7, 6 PM $0.00461
+0.47%
$4.34 million $683,115
May 7, 5 PM $0.00458
+0.93%
$4.32 million $673,656
May 7, 4 PM $0.00454
+2.96%
$4.28 million $679,112
May 7, 3 PM $0.00441
-1.57%
$4.16 million $676,666
May 7, 2 PM $0.00448
-0.58%
$4.23 million $673,191
May 7, 1 PM $0.00451
-0.28%
$4.25 million $677,461