Froggie Historical Data

FROGGIE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 AM $ 0.00368
-0.74%
$ 3.68 million $ 45.52 million
Nov 6, 7 AM $ 0.00371
+2.81%
$ 3.71 million $ 45.83 million
Nov 6, 6 AM $ 0.00361
-2.69%
$ 3.61 million $ 44.6 million
Nov 6, 5 AM $ 0.00371
-2.73%
$ 3.71 million $ 45.89 million
Nov 6, 4 AM $ 0.00381
+0.32%
$ 3.81 million $ 47.04 million
Nov 6, 3 AM $ 0.0038
-0.20%
$ 3.8 million $ 46.84 million
Nov 6, 2 AM $ 0.00381
-2.03%
$ 3.81 million $ 46.94 million
Nov 6, 1 AM $ 0.00389
-0.42%
$ 3.89 million $ 48.08 million
Nov 6, 12 AM $ 0.0039
-0.33%
$ 3.9 million $ 48.14 million
Nov 5, 11 PM $ 0.00392
-0.82%
$ 3.92 million $ 48.35 million
Nov 5, 10 PM $ 0.00395
+1.18%
$ 3.95 million $ 48.67 million
Nov 5, 9 PM $ 0.0039
-0.40%
$ 3.9 million $ 48.1 million
Nov 5, 8 PM $ 0.00392
+0.55%
$ 3.92 million $ 48.26 million
Nov 5, 7 PM $ 0.0039
-1.54%
$ 3.9 million $ 48.02 million
Nov 5, 6 PM $ 0.00396
+0.89%
$ 3.96 million $ 48.8 million
Nov 5, 5 PM $ 0.00392
-0.62%
$ 3.92 million $ 48.29 million
Nov 5, 4 PM $ 0.00395
-1.01%
$ 3.95 million $ 49.03 million
Nov 5, 3 PM $ 0.00399
-2.19%
$ 3.99 million $ 49.19 million
Nov 5, 2 PM $ 0.00408
-1.82%
$ 4.08 million $ 50.16 million
Nov 5, 1 PM $ 0.00415
-0.50%
$ 4.15 million $ 51.09 million
Nov 5, 12 PM $ 0.00417
+4.41%
$ 4.17 million $ 51.43 million
Nov 5, 11 AM $ 0.004
-4.82%
$ 4 million $ 49.15 million
Nov 5, 10 AM $ 0.00419
+3.44%
$ 4.19 million $ 51.57 million
Nov 5, 9 AM $ 0.00405
+2.08%
$ 4.05 million $ 49.85 million
Nov 5, 8 AM $ 0.00397
-0.83%
$ 3.97 million $ 48.83 million
Nov 5, 7 AM $ 0.00401
+1.01%
$ 4.01 million $ 49.2 million
Nov 5, 6 AM $ 0.00397
+1.04%
$ 3.97 million $ 48.59 million
Nov 5, 5 AM $ 0.00393
+0.57%
$ 3.93 million $ 48.18 million
Nov 5, 4 AM $ 0.00391
+2.52%
$ 3.91 million $ 47.64 million
Nov 5, 3 AM $ 0.00381
-1.51%
$ 3.81 million $ 46.8 million
Nov 5, 2 AM $ 0.00387
+3.72%
$ 3.87 million $ 47.55 million
Nov 5, 1 AM $ 0.00373
-1.32%
$ 3.73 million $ 45.63 million
Nov 5, 12 AM $ 0.00378
-2.03%
$ 3.78 million $ 46.28 million
Nov 4, 11 PM $ 0.00385
-1.20%
$ 3.85 million $ 47.36 million
Nov 4, 10 PM $ 0.0039
+2.89%
$ 3.9 million $ 47.74 million
Nov 4, 9 PM $ 0.00379
+0.03%
$ 3.79 million $ 46.47 million
Nov 4, 8 PM $ 0.00379
+1.84%
$ 3.79 million $ 46.44 million
Nov 4, 7 PM $ 0.00373
+0.60%
$ 3.73 million $ 45.64 million
Nov 4, 6 PM $ 0.00371
-1.66%
$ 3.71 million $ 45.29 million
Nov 4, 5 PM $ 0.00377
+0.27%
$ 3.77 million $ 45.59 million
Nov 4, 4 PM $ 0.00376
-4.47%
$ 3.76 million $ 45.97 million
Nov 4, 3 PM $ 0.00393
-2.64%
$ 3.93 million $ 48.16 million
Nov 4, 2 PM $ 0.00404
+2.29%
$ 4.04 million $ 49.31 million
Nov 4, 1 PM $ 0.00395
+1.07%
$ 3.95 million $ 48.63 million
Nov 4, 12 PM $ 0.00391
+0.56%
$ 3.91 million $ 47.73 million
Nov 4, 11 AM $ 0.00389
+0.89%
$ 3.89 million $ 47.48 million
Nov 4, 10 AM $ 0.00385
+0.51%
$ 3.85 million $ 47.06 million
Nov 4, 9 AM $ 0.00384
+1.72%
$ 3.84 million $ 46.89 million
Nov 4, 8 AM $ 0.00377
-0.08%
$ 3.77 million $ 46.23 million
Nov 4, 7 AM $ 0.00377
+0.16%
$ 3.77 million $ 46.13 million