Froggie Historical Data

FROGGIE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 0.00377
+0.16%
$ 3.77 million $ 46.13 million
Nov 4, 6 AM $ 0.00376
+1.38%
$ 3.76 million $ 46.12 million
Nov 4, 5 AM $ 0.00371
-2.05%
$ 3.71 million $ 45.48 million
Nov 4, 4 AM $ 0.00379
-5.10%
$ 3.79 million $ 46.07 million
Nov 4, 3 AM $ 0.00399
-2.87%
$ 3.99 million $ 48.67 million
Nov 4, 2 AM $ 0.00411
+0.80%
$ 4.11 million $ 50.1 million
Nov 4, 1 AM $ 0.0041
+2.21%
$ 4.1 million $ 49.94 million
Nov 4, 12 AM $ 0.00401
+1.15%
$ 4.01 million $ 48.88 million
Nov 3, 11 PM $ 0.00396
-3.06%
$ 3.96 million $ 48.32 million
Nov 3, 10 PM $ 0.00409
+0.54%
$ 4.09 million $ 49.82 million
Nov 3, 9 PM $ 0.00406
+0.62%
$ 4.06 million $ 49.54 million
Nov 3, 8 PM $ 0.00404
-0.08%
$ 4.04 million $ 49.18 million
Nov 3, 7 PM $ 0.00404
+0.50%
$ 4.04 million $ 49.27 million
Nov 3, 6 PM $ 0.00402
+0.78%
$ 4.02 million $ 49.04 million
Nov 3, 5 PM $ 0.00399
+0.87%
$ 3.99 million $ 48.66 million
Nov 3, 4 PM $ 0.00396
+3.87%
$ 3.96 million $ 48.23 million
Nov 3, 3 PM $ 0.00382
-4.23%
$ 3.82 million $ 46.57 million
Nov 3, 2 PM $ 0.00399
-3.84%
$ 3.99 million $ 48.78 million
Nov 3, 1 PM $ 0.00414
+1.62%
$ 4.14 million $ 50.45 million
Nov 3, 12 PM $ 0.00408
-2.05%
$ 4.08 million $ 49.85 million
Nov 3, 11 AM $ 0.00416
-2.50%
$ 4.16 million $ 50.69 million
Nov 3, 10 AM $ 0.00427
+2.38%
$ 4.27 million $ 51.71 million
Nov 3, 9 AM $ 0.00417
+0.31%
$ 4.17 million $ 50.71 million
Nov 3, 8 AM $ 0.00416
-1.89%
$ 4.16 million $ 50.52 million
Nov 3, 7 AM $ 0.00424
-0.92%
$ 4.24 million $ 51.62 million
Nov 3, 6 AM $ 0.00428
+0.85%
$ 4.28 million $ 51.97 million
Nov 3, 5 AM $ 0.00424
+4.41%
$ 4.24 million $ 51.58 million
Nov 3, 4 AM $ 0.00406
-3.12%
$ 4.06 million $ 49.42 million
Nov 3, 3 AM $ 0.00418
-3.00%
$ 4.18 million $ 50.81 million
Nov 3, 2 AM $ 0.00431
-1.41%
$ 4.31 million $ 52.33 million
Nov 3, 1 AM $ 0.00437
-3.54%
$ 4.37 million $ 53.08 million
Nov 3, 12 AM $ 0.00453
-1.11%
$ 4.53 million $ 55.01 million
Nov 2, 11 PM $ 0.00458
+2.04%
$ 4.58 million $ 55.61 million
Nov 2, 10 PM $ 0.00449
-0.65%
$ 4.49 million $ 54.45 million
Nov 2, 9 PM $ 0.00452
-1.94%
$ 4.52 million $ 55.01 million
Nov 2, 8 PM $ 0.00459
+1.43%
$ 4.59 million $ 55.89 million
Nov 2, 7 PM $ 0.00453
-1.01%
$ 4.53 million $ 54.86 million
Nov 2, 6 PM $ 0.00458
+2.37%
$ 4.58 million $ 55.51 million
Nov 2, 5 PM $ 0.00448
-2.35%
$ 4.48 million $ 54.23 million
Nov 2, 4 PM $ 0.00458
+4.43%
$ 4.58 million $ 55.46 million
Nov 2, 3 PM $ 0.00438
+6.99%
$ 4.38 million $ 53 million
Nov 2, 2 PM $ 0.0041
-0.42%
$ 4.1 million $ 49.55 million
Nov 2, 1 PM $ 0.00411
+2.23%
$ 4.11 million $ 49.82 million
Nov 2, 12 PM $ 0.00402
-0.35%
$ 4.02 million $ 48.69 million
Nov 2, 11 AM $ 0.00404
-3.92%
$ 4.04 million $ 48.84 million
Nov 2, 10 AM $ 0.00422
-2.82%
$ 4.22 million $ 51 million
Nov 2, 9 AM $ 0.00435
+4.56%
$ 4.35 million $ 52.66 million
Nov 2, 8 AM $ 0.00416
-2.10%
$ 4.16 million $ 50.3 million
Nov 2, 7 AM $ 0.00424
+9.43%
$ 4.24 million $ 50.95 million
Nov 2, 6 AM $ 0.00388
+0.06%
$ 3.88 million $ 46.55 million