Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Froggie Historical Data

FROGGIE Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 1 PM $0.00451
-0.28%
$4.25 million $677,461
May 7, 12 PM $0.00452
+0.40%
$4.26 million $676,974
May 7, 11 AM $0.0045
-0.16%
$4.25 million $674,928
May 7, 10 AM $0.00451
+0.14%
$4.25 million $655,191
May 7, 9 AM $0.0045
-0.20%
$4.25 million $647,856
May 7, 8 AM $0.00451
+0.26%
$4.26 million $648,328
May 7, 7 AM $0.0045
+0.40%
$4.25 million $647,258
May 7, 6 AM $0.00448
+0.15%
$4.23 million $657,614
May 7, 5 AM $0.00448
+0.24%
$4.22 million $666,062
May 7, 4 AM $0.00447
-0.01%
$4.21 million $665,085
May 7, 3 AM $0.00447
+0.39%
$4.21 million $663,060
May 7, 2 AM $0.00445
-0.19%
$4.2 million $668,710
May 7, 1 AM $0.00446
-0.40%
$4.2 million $675,385
May 7, 12 AM $0.00448
+0.11%
$4.22 million $673,436
May 6, 11 PM $0.00447
-0.43%
$4.22 million $674,125
May 6, 10 PM $0.00449
-0.10%
$4.24 million $680,174
May 6, 9 PM $0.00449
+0.06%
$4.24 million $677,152
May 6, 8 PM $0.00449
-0.36%
$4.24 million $666,700
May 6, 7 PM $0.00451
+0.33%
$4.25 million $663,492
May 6, 6 PM $0.00449
-0.21%
$4.24 million $664,299
May 6, 5 PM $0.0045
+0.48%
$4.25 million $665,618
May 6, 4 PM $0.00448
-0.22%
$4.23 million $663,631
May 6, 3 PM $0.00449
-0.32%
$4.24 million $661,684
May 6, 2 PM $0.00451
-0.41%
$4.25 million $671,515
May 6, 1 PM $0.00452
-0.85%
$4.27 million $665,123
May 6, 12 PM $0.00456
+1.88%
$4.3 million $671,838
May 6, 11 AM $0.00448
+1.22%
$4.22 million $679,042
May 6, 10 AM $0.00442
+0.26%
$4.17 million $688,331
May 6, 9 AM $0.00441
-0.06%
$4.16 million $687,502
May 6, 8 AM $0.00442
+0.78%
$4.17 million $687,207
May 6, 7 AM $0.00438
+0.33%
$4.13 million $688,515
May 6, 6 AM $0.00437
+0.13%
$4.12 million $680,507
May 6, 5 AM $0.00436
-0.06%
$4.11 million $682,241
May 6, 4 AM $0.00436
+0.45%
$4.12 million $686,680
May 6, 3 AM $0.00434
-0.04%
$4.1 million $687,347
May 6, 2 AM $0.00435
+0.01%
$4.1 million $682,733
May 6, 1 AM $0.00435
-0.01%
$4.1 million $689,561
May 6, 12 AM $0.00435
+0.23%
$4.1 million $689,914
May 5, 11 PM $0.00434
-0.39%
$4.09 million $698,397
May 5, 10 PM $0.00435
+0.10%
$4.11 million $702,282
May 5, 9 PM $0.00435
-0.18%
$4.1 million $705,281
May 5, 8 PM $0.00436
+0.14%
$4.11 million $704,088
May 5, 7 PM $0.00435
+0.25%
$4.1 million $703,971
May 5, 6 PM $0.00434
-0.37%
$4.09 million $706,799
May 5, 5 PM $0.00436
+0.33%
$4.11 million $707,535
May 5, 4 PM $0.00434
+0.42%
$4.1 million $705,158
May 5, 3 PM $0.00432
-0.01%
$4.08 million $706,731
May 5, 2 PM $0.00432
+1.35%
$4.08 million $699,176
May 5, 1 PM $0.00427
+1.57%
$4.02 million $706,579
May 5, 12 PM $0.0042
+0.22%
$3.96 million $700,872