Froggie Historical Data

FROGGIE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 AM $ 0.00424
+9.43%
$ 4.24 million $ 50.95 million
Nov 2, 6 AM $ 0.00388
+0.06%
$ 3.88 million $ 46.55 million
Nov 2, 5 AM $ 0.00388
-0.78%
$ 3.88 million $ 46.52 million
Nov 2, 4 AM $ 0.00391
+1.01%
$ 3.91 million $ 46.9 million
Nov 2, 3 AM $ 0.00387
+0.13%
$ 3.87 million $ 46.46 million
Nov 2, 2 AM $ 0.00386
-2.24%
$ 3.86 million $ 46.31 million
Nov 2, 1 AM $ 0.00395
+2.17%
$ 3.95 million $ 46.63 million
Nov 2, 12 AM $ 0.00386
-1.66%
$ 3.86 million $ 46.53 million
Nov 1, 11 PM $ 0.00393
-1.53%
$ 3.93 million $ 47.06 million
Nov 1, 10 PM $ 0.00399
-1.31%
$ 3.99 million $ 47.78 million
Nov 1, 9 PM $ 0.00404
+2.66%
$ 4.04 million $ 48.4 million
Nov 1, 8 PM $ 0.00392
+0.62%
$ 3.92 million $ 46.95 million
Nov 1, 7 PM $ 0.0039
-0.41%
$ 3.9 million $ 46.72 million
Nov 1, 6 PM $ 0.00392
-3.03%
$ 3.92 million $ 46.91 million
Nov 1, 5 PM $ 0.00404
-0.97%
$ 4.04 million $ 48.47 million
Nov 1, 4 PM $ 0.00408
+2.07%
$ 4.08 million $ 48.94 million
Nov 1, 3 PM $ 0.004
+2.05%
$ 4 million $ 47.98 million
Nov 1, 2 PM $ 0.00392
-4.19%
$ 3.92 million $ 47 million
Nov 1, 1 PM $ 0.00409
-0.12%
$ 4.09 million $ 49.04 million
Nov 1, 12 PM $ 0.00409
-3.20%
$ 4.09 million $ 48.94 million
Nov 1, 11 AM $ 0.00423
+1.97%
$ 4.23 million $ 50.56 million
Nov 1, 10 AM $ 0.00414
+9.88%
$ 4.14 million $ 48.2 million
Nov 1, 9 AM $ 0.00377
-0.54%
$ 3.77 million $ 45.24 million
Nov 1, 8 AM $ 0.00378
-1.23%
$ 3.78 million $ 45.25 million
Nov 1, 7 AM $ 0.00383
-0.35%
$ 3.83 million $ 45.78 million
Nov 1, 6 AM $ 0.00384
-3.57%
$ 3.84 million $ 45.94 million
Nov 1, 5 AM $ 0.00398
+2.14%
$ 3.98 million $ 47.65 million
Nov 1, 4 AM $ 0.0039
-3.25%
$ 3.9 million $ 46.67 million
Nov 1, 3 AM $ 0.00403
-4.08%
$ 4.03 million $ 48.19 million
Nov 1, 2 AM $ 0.0042
+2.07%
$ 4.2 million $ 49.99 million
Nov 1, 1 AM $ 0.00411
-0.76%
$ 4.11 million $ 49.02 million
Nov 1, 12 AM $ 0.00413
+1.35%
$ 4.13 million $ 49.29 million
Oct 31, 11 PM $ 0.00407
-1.12%
$ 4.07 million $ 48.65 million
Oct 31, 10 PM $ 0.00412
-1.26%
$ 4.12 million $ 49.2 million
Oct 31, 9 PM $ 0.00417
+0.88%
$ 4.17 million $ 50.27 million
Oct 31, 8 PM $ 0.00413
-11.55%
$ 4.13 million $ 49.73 million
Oct 31, 7 PM $ 0.00464
-1.40%
$ 4.64 million $ 55.37 million
Oct 31, 6 PM $ 0.00472
+7.06%
$ 4.72 million $ 54.82 million
Oct 31, 5 PM $ 0.00441
+14.52%
$ 4.41 million $ 52.19 million
Oct 31, 4 PM $ 0.00385
-2.55%
$ 3.85 million $ 45.6 million
Oct 31, 3 PM $ 0.00395
+1.91%
$ 3.95 million $ 46.55 million
Oct 31, 2 PM $ 0.00388
-0.50%
$ 3.88 million $ 46.29 million
Oct 31, 1 PM $ 0.0039
+4.48%
$ 3.9 million $ 46.28 million
Oct 31, 12 PM $ 0.00373
+0.14%
$ 3.73 million $ 44.18 million
Oct 31, 11 AM $ 0.00373
+1.76%
$ 3.73 million $ 44.09 million
Oct 31, 10 AM $ 0.00366
-2.64%
$ 3.66 million $ 43.43 million
Oct 31, 9 AM $ 0.00376
+5.46%
$ 3.76 million $ 44.43 million
Oct 31, 8 AM $ 0.00358
-2.10%
$ 3.58 million $ 43.39 million
Oct 31, 7 AM $ 0.00366
-3.38%
$ 3.66 million $ 43.24 million
Oct 31, 6 AM $ 0.00379
+0.48%
$ 3.79 million $ 44.71 million