Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Froggie Historical Data

FROGGIE Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 12 PM $0.0042
+0.22%
$3.96 million $700,872
May 5, 11 AM $0.00419
+0.20%
$3.95 million $696,307
May 5, 10 AM $0.00418
+0.19%
$3.95 million $695,119
May 5, 9 AM $0.00417
+0.24%
$3.94 million $700,083
May 5, 8 AM $0.00416
-0.11%
$3.93 million $700,497
May 5, 7 AM $0.00417
+0.27%
$3.93 million $704,052
May 5, 6 AM $0.00416
-0.28%
$3.92 million $707,362
May 5, 5 AM $0.00417
-0.04%
$3.93 million $704,077
May 5, 4 AM $0.00417
-0.01%
$3.94 million $701,160
May 5, 3 AM $0.00417
+0.43%
$3.94 million $704,991
May 5, 2 AM $0.00415
-0.24%
$3.92 million $704,545
May 5, 1 AM $0.00416
+0.31%
$3.93 million $704,392
May 5, 12 AM $0.00415
-0.36%
$3.92 million $698,819
May 4, 11 PM $0.00417
+0.49%
$3.93 million $692,488
May 4, 10 PM $0.00415
-0.40%
$3.91 million $684,195
May 4, 9 PM $0.00416
-0.17%
$3.92 million $691,995
May 4, 8 PM $0.00417
-0.66%
$3.93 million $683,003
May 4, 7 PM $0.0042
-0.26%
$3.96 million $682,873
May 4, 6 PM $0.00421
+0.03%
$3.97 million $675,751
May 4, 5 PM $0.00421
+0.83%
$3.97 million $671,993
May 4, 4 PM $0.00417
-0.07%
$3.93 million $672,683
May 4, 3 PM $0.00418
-0.12%
$3.94 million $667,218
May 4, 2 PM $0.00418
+0.70%
$3.94 million $669,018
May 4, 1 PM $0.00415
+0.11%
$3.91 million $663,538
May 4, 12 PM $0.00415
-0.34%
$3.91 million $667,916
May 4, 11 AM $0.00416
+0.01%
$3.92 million $672,358
May 4, 10 AM $0.00416
-1.02%
$3.92 million $663,980
May 4, 9 AM $0.0042
-0.13%
$3.96 million $662,501
May 4, 8 AM $0.00421
+0.14%
$3.97 million $660,372
May 4, 7 AM $0.0042
-0.50%
$3.96 million $649,652
May 4, 6 AM $0.00422
-0.23%
$3.98 million $650,418
May 4, 5 AM $0.00423
-0.36%
$3.99 million $654,843
May 4, 4 AM $0.00425
+1.52%
$4.01 million $654,779
May 4, 3 AM $0.00419
+0.45%
$3.95 million $650,872
May 4, 2 AM $0.00417
+0.19%
$3.93 million $644,445
May 4, 1 AM $0.00416
+0.41%
$3.92 million $629,169
May 4, 12 AM $0.00414
-0.42%
$3.91 million $632,987
May 3, 11 PM $0.00416
-0.18%
$3.92 million $639,598
May 3, 10 PM $0.00417
+0.28%
$3.93 million $642,909
May 3, 9 PM $0.00416
-0.17%
$3.92 million $633,188
May 3, 8 PM $0.00416
+0.28%
$3.92 million $640,328
May 3, 7 PM $0.00415
-0.31%
$3.91 million $643,536
May 3, 6 PM $0.00416
+0.22%
$3.93 million $651,112
May 3, 5 PM $0.00415
+0.36%
$3.92 million $648,436
May 3, 4 PM $0.00414
+0.39%
$3.9 million $641,498
May 3, 3 PM $0.00412
+0.37%
$3.89 million $647,745
May 3, 2 PM $0.00411
+0.20%
$3.87 million $645,755
May 3, 1 PM $0.0041
-0.40%
$3.87 million $644,208
May 3, 12 PM $0.00412
+0.90%
$3.88 million $646,190
May 3, 11 AM $0.00408
+0.12%
$3.85 million $644,010