Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Froggie Historical Data

FROGGIE Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 11 AM $0.00408
+0.12%
$3.85 million $644,010
May 3, 10 AM $0.00408
+2.19%
$3.84 million $650,932
May 3, 9 AM $0.00399
+0.00%
$3.76 million $658,943
May 3, 8 AM $0.00399
+0.07%
$3.76 million $658,749
May 3, 7 AM $0.00399
-0.08%
$3.76 million $651,890
May 3, 6 AM $0.00399
+0.04%
$3.76 million $651,363
May 3, 5 AM $0.00399
-0.02%
$3.76 million $648,783
May 3, 4 AM $0.00399
+0.30%
$3.76 million $647,007
May 3, 3 AM $0.00398
-0.55%
$3.75 million $644,136
May 3, 2 AM $0.004
+0.23%
$3.77 million $647,611
May 3, 1 AM $0.00399
-0.33%
$3.76 million $659,966
May 3, 12 AM $0.004
-0.13%
$3.77 million $659,269
May 2, 11 PM $0.00401
-0.17%
$3.78 million $665,842
May 2, 10 PM $0.00401
+0.28%
$3.79 million $663,336
May 2, 9 PM $0.004
+0.03%
$3.77 million $667,368
May 2, 8 PM $0.00399
+0.06%
$3.76 million $671,827
May 2, 7 PM $0.00399
-0.34%
$3.76 million $662,785
May 2, 6 PM $0.004
+0.03%
$3.77 million $657,026
May 2, 5 PM $0.004
+0.37%
$3.77 million $665,907
May 2, 4 PM $0.00399
-0.13%
$3.76 million $666,175
May 2, 3 PM $0.00399
-0.11%
$3.76 million $665,907
May 2, 2 PM $0.00399
-0.15%
$3.77 million $660,865
May 2, 1 PM $0.004
+0.50%
$3.77 million $660,830
May 2, 12 PM $0.00398
-0.13%
$3.75 million $654,470
May 2, 11 AM $0.00399
-0.10%
$3.76 million $649,285
May 2, 10 AM $0.00399
+0.30%
$3.76 million $647,318
May 2, 9 AM $0.00398
-0.18%
$3.75 million $635,388
May 2, 8 AM $0.00398
+0.01%
$3.76 million $632,842
May 2, 7 AM $0.00398
-0.01%
$3.76 million $639,196
May 2, 6 AM $0.00398
-0.09%
$3.76 million $637,221
May 2, 5 AM $0.00399
+0.00%
$3.76 million $639,847
May 2, 4 AM $0.00399
-0.02%
$3.76 million $634,818
May 2, 3 AM $0.00399
+0.19%
$3.76 million $632,767
May 2, 2 AM $0.00398
-0.05%
$3.75 million $636,713
May 2, 1 AM $0.00398
-0.31%
$3.76 million $634,709
May 2, 12 AM $0.004
+0.04%
$3.77 million $638,329
May 1, 11 PM $0.00399
+0.27%
$3.77 million $632,340
May 1, 10 PM $0.00398
+0.12%
$3.76 million $639,027
May 1, 9 PM $0.00398
+0.00%
$3.75 million $629,718
May 1, 8 PM $0.00398
-0.01%
$3.75 million $632,997
May 1, 7 PM $0.00398
-0.01%
$3.75 million $643,184
May 1, 6 PM $0.00398
-0.45%
$3.75 million $640,714
May 1, 5 PM $0.004
+0.14%
$3.77 million $634,713
May 1, 4 PM $0.00399
-0.17%
$3.76 million $638,679
May 1, 3 PM $0.004
-0.13%
$3.77 million $635,272
May 1, 2 PM $0.004
+0.28%
$3.78 million $635,812
May 1, 1 PM $0.00399
+0.10%
$3.77 million $637,936
May 1, 12 PM $0.00399
-0.04%
$3.76 million $641,079
May 1, 11 AM $0.00399
+0.25%
$3.76 million $644,408
May 1, 10 AM $0.00398
+0.44%
$3.75 million $651,465