Froggie Historical Data

FROGGIE Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 AM $ 0.00358
-2.10%
$ 3.58 million $ 43.39 million
Oct 31, 7 AM $ 0.00366
-3.38%
$ 3.66 million $ 43.24 million
Oct 31, 6 AM $ 0.00379
+0.48%
$ 3.79 million $ 44.71 million
Oct 31, 5 AM $ 0.00376
+4.01%
$ 3.76 million $ 44.48 million
Oct 31, 4 AM $ 0.00362
-0.66%
$ 3.62 million $ 42.65 million
Oct 31, 3 AM $ 0.00364
+1.74%
$ 3.64 million $ 42.99 million
Oct 31, 2 AM $ 0.00358
+0.62%
$ 3.58 million $ 42.37 million
Oct 31, 1 AM $ 0.00356
+4.47%
$ 3.56 million $ 42.69 million
Oct 31, 12 AM $ 0.0034
+4.25%
$ 3.4 million $ 40.08 million
Oct 30, 11 PM $ 0.00327
-4.10%
$ 3.27 million $ 38.61 million
Oct 30, 10 PM $ 0.00341
-3.31%
$ 3.41 million $ 40.12 million
Oct 30, 9 PM $ 0.00352
+0.12%
$ 3.52 million $ 41.54 million
Oct 30, 8 PM $ 0.00352
-1.11%
$ 3.52 million $ 41.47 million
Oct 30, 7 PM $ 0.00355
-1.01%
$ 3.55 million $ 41.86 million
Oct 30, 6 PM $ 0.00359
+3.24%
$ 3.59 million $ 42.28 million
Oct 30, 5 PM $ 0.00347
-4.34%
$ 3.47 million $ 40.94 million
Oct 30, 4 PM $ 0.00363
+0.63%
$ 3.63 million $ 42.71 million
Oct 30, 3 PM $ 0.00361
-4.61%
$ 3.61 million $ 42.58 million
Oct 30, 2 PM $ 0.00378
+0.58%
$ 3.78 million $ 44.47 million
Oct 30, 1 PM $ 0.00377
-2.93%
$ 3.77 million $ 44.49 million
Oct 30, 12 PM $ 0.00388
+2.22%
$ 3.88 million $ 45.59 million
Oct 30, 11 AM $ 0.00379
-4.41%
$ 3.79 million $ 44.45 million
Oct 30, 10 AM $ 0.00399
+0.00%
$ 3.99 million $ 46.83 million
Oct 30, 9 AM $ 0.00399
+1.24%
$ 3.99 million $ 46.58 million
Oct 30, 9 AM $ 0.00399
+1.24%
$ 3.99 million $ 46.58 million
Oct 30, 8 AM $ 0.00394
+1.22%
$ 3.94 million $ 46.31 million
Oct 30, 8 AM $ 0.00394
+1.22%
$ 3.94 million $ 46.31 million
Oct 30, 7 AM $ 0.0039
+0.00%
$ 3.9 million $ 45.68 million
Oct 30, 7 AM $ 0.0039
+0.00%
$ 3.9 million $ 45.68 million
Oct 30, 6 AM $ 0.00389
-0.38%
$ 3.89 million $ 45.64 million
Oct 30, 6 AM $ 0.00389
-0.38%
$ 3.89 million $ 45.64 million
Oct 30, 5 AM $ 0.0039
-0.47%
$ 3.9 million $ 45.8 million
Oct 30, 5 AM $ 0.0039
-0.47%
$ 3.9 million $ 45.8 million
Oct 30, 4 AM $ 0.00392
-3.20%
$ 3.92 million $ 45.95 million
Oct 30, 4 AM $ 0.00392
-3.20%
$ 3.92 million $ 45.95 million
Oct 30, 3 AM $ 0.00405
+0.28%
$ 4.05 million $ 47.36 million
Oct 30, 3 AM $ 0.00405
+0.28%
$ 4.05 million $ 47.36 million
Oct 30, 2 AM $ 0.00404
-1.25%
$ 4.04 million $ 47.26 million
Oct 30, 2 AM $ 0.00404
-1.25%
$ 4.04 million $ 47.26 million
Oct 30, 1 AM $ 0.00409
+0.36%
$ 4.09 million $ 47.87 million
Oct 30, 1 AM $ 0.00409
+0.36%
$ 4.09 million $ 47.87 million
Oct 30, 12 AM $ 0.00408
+1.66%
$ 4.08 million $ 47.65 million
Oct 30, 12 AM $ 0.00408
+1.66%
$ 4.08 million $ 47.65 million
Oct 29, 11 PM $ 0.00401
-5.51%
$ 4.01 million $ 46.84 million
Oct 29, 11 PM $ 0.00401
-5.51%
$ 4.01 million $ 46.84 million
Oct 29, 10 PM $ 0.00424
-1.59%
$ 4.24 million $ 49.52 million
Oct 29, 10 PM $ 0.00424
-1.59%
$ 4.24 million $ 49.52 million
Oct 29, 9 PM $ 0.00431
+2.44%
$ 4.32 million $ 50.6 million
Oct 29, 9 PM $ 0.00431
+2.44%
$ 4.32 million $ 50.6 million
Oct 29, 8 PM $ 0.00421
+1.22%
$ 4.21 million $ 49.04 million