Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Froggie Historical Data

FROGGIE Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 10 AM $0.00398
+0.44%
$3.75 million $651,465
May 1, 9 AM $0.00396
-1.33%
$3.74 million $655,363
May 1, 8 AM $0.00402
+0.19%
$3.79 million $659,633
May 1, 7 AM $0.00401
+0.03%
$3.78 million $668,548
May 1, 6 AM $0.00401
+0.19%
$3.78 million $671,218
May 1, 5 AM $0.004
-0.30%
$3.77 million $663,189
May 1, 4 AM $0.00401
+0.43%
$3.78 million $666,583
May 1, 3 AM $0.00399
-0.30%
$3.77 million $675,953
May 1, 2 AM $0.00401
+0.25%
$3.78 million $670,569
May 1, 1 AM $0.004
-0.14%
$3.77 million $663,034
May 1, 12 AM $0.004
+0.35%
$3.77 million $666,942
Apr 30, 11 PM $0.00399
-0.17%
$3.76 million $656,122
Apr 30, 10 PM $0.00399
+0.04%
$3.77 million $648,945
Apr 30, 9 PM $0.00399
-0.10%
$3.77 million $651,102
Apr 30, 8 PM $0.004
-0.13%
$3.77 million $646,987
Apr 30, 7 PM $0.004
-0.09%
$3.77 million $642,711
Apr 30, 6 PM $0.00401
+0.29%
$3.78 million $658,971
Apr 30, 5 PM $0.004
+0.15%
$3.78 million $661,468
Apr 30, 4 PM $0.004
-0.07%
$3.77 million $651,670
Apr 30, 3 PM $0.004
-2.63%
$3.77 million $660,320
Apr 30, 2 PM $0.00411
-0.19%
$3.87 million $660,502
Apr 30, 1 PM $0.00412
+0.29%
$3.88 million $664,768
Apr 30, 12 PM $0.0041
-0.14%
$3.87 million $671,144
Apr 30, 11 AM $0.00411
-0.22%
$3.88 million $678,668
Apr 30, 10 AM $0.00412
-1.30%
$3.88 million $675,625
Apr 30, 9 AM $0.00417
-1.62%
$3.94 million $670,962
Apr 30, 8 AM $0.00424
+0.67%
$4 million $667,472
Apr 30, 7 AM $0.00421
+0.11%
$3.97 million $660,249
Apr 30, 6 AM $0.00421
-0.47%
$3.97 million $658,533
Apr 30, 5 AM $0.00423
-0.09%
$3.99 million $655,533
Apr 30, 4 AM $0.00423
-0.14%
$3.99 million $659,253
Apr 30, 3 AM $0.00424
+0.21%
$4 million $654,163
Apr 30, 2 AM $0.00423
-0.02%
$3.99 million $656,880
Apr 30, 1 AM $0.00423
-0.06%
$3.99 million $655,609
Apr 30, 12 AM $0.00423
+0.22%
$3.99 million $654,131
Apr 29, 11 PM $0.00422
+0.18%
$3.98 million $665,045
Apr 29, 10 PM $0.00422
+0.03%
$3.98 million $664,726
Apr 29, 9 PM $0.00421
-0.10%
$3.97 million $663,600
Apr 29, 8 PM $0.00422
+0.29%
$3.98 million $653,809
Apr 29, 7 PM $0.00421
-0.05%
$3.97 million $654,296
Apr 29, 6 PM $0.00421
-0.72%
$3.97 million $655,835
Apr 29, 5 PM $0.00424
+0.31%
$4 million $657,408
Apr 29, 4 PM $0.00423
-0.43%
$3.99 million $666,226
Apr 29, 3 PM $0.00424
-0.03%
$4 million $654,310
Apr 29, 2 PM $0.00425
-0.53%
$4 million $654,813
Apr 29, 1 PM $0.00427
+0.32%
$4.03 million $651,652
Apr 29, 12 PM $0.00425
+1.16%
$4.01 million $642,912
Apr 29, 11 AM $0.00421
-0.03%
$3.97 million $630,407
Apr 29, 10 AM $0.00421
+0.04%
$3.97 million $629,136
Apr 29, 9 AM $0.0042
+0.26%
$3.97 million $627,676