Froggie Historical Data

FROGGIE Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.00431
+2.44%
$ 4.32 million $ 50.6 million
Oct 29, 8 PM $ 0.00421
+1.22%
$ 4.21 million $ 49.04 million
Oct 29, 8 PM $ 0.00421
+1.22%
$ 4.21 million $ 49.04 million
Oct 29, 7 PM $ 0.00415
-0.42%
$ 4.15 million $ 48.43 million
Oct 29, 7 PM $ 0.00415
-0.42%
$ 4.15 million $ 48.43 million
Oct 29, 6 PM $ 0.00416
-1.13%
$ 4.18 million $ 48.71 million
Oct 29, 6 PM $ 0.00416
-1.13%
$ 4.18 million $ 48.71 million
Oct 29, 5 PM $ 0.00421
-0.98%
$ 4.21 million $ 49.03 million
Oct 29, 5 PM $ 0.00421
-0.98%
$ 4.21 million $ 49.03 million
Oct 29, 4 PM $ 0.00425
+0.50%
$ 4.25 million $ 49.51 million
Oct 29, 4 PM $ 0.00425
+0.50%
$ 4.25 million $ 49.51 million
Oct 29, 3 PM $ 0.00423
-1.96%
$ 4.23 million $ 49.24 million
Oct 29, 3 PM $ 0.00423
-1.96%
$ 4.23 million $ 49.24 million
Oct 29, 2 PM $ 0.00429
+3.04%
$ 4.29 million $ 50.02 million
Oct 29, 2 PM $ 0.00429
+3.04%
$ 4.29 million $ 50.02 million
Oct 29, 1 PM $ 0.00416
+0.49%
$ 4.16 million $ 48.42 million
Oct 29, 1 PM $ 0.00416
+0.49%
$ 4.16 million $ 48.42 million
Oct 29, 12 PM $ 0.00414
+0.98%
$ 4.14 million $ 48.32 million
Oct 29, 12 PM $ 0.00414
+0.98%
$ 4.14 million $ 48.32 million
Oct 29, 11 AM $ 0.0041
+0.85%
$ 4.09 million $ 47.81 million
Oct 29, 11 AM $ 0.0041
+0.85%
$ 4.09 million $ 47.81 million
Oct 29, 10 AM $ 0.00407
-1.16%
$ 4.07 million $ 47.41 million
Oct 29, 10 AM $ 0.00407
-1.16%
$ 4.07 million $ 47.41 million
Oct 29, 9 AM $ 0.00411
-0.50%
$ 4.11 million $ 47.96 million
Oct 29, 9 AM $ 0.00411
-0.50%
$ 4.11 million $ 47.96 million
Oct 29, 8 AM $ 0.00413
-0.71%
$ 4.13 million $ 48.19 million
Oct 29, 8 AM $ 0.00413
-0.71%
$ 4.13 million $ 48.19 million
Oct 29, 7 AM $ 0.00418
-1.79%
$ 4.18 million $ 48.69 million
Oct 29, 7 AM $ 0.00418
-1.79%
$ 4.18 million $ 48.69 million
Oct 29, 6 AM $ 0.00425
-1.02%
$ 4.25 million $ 49.56 million
Oct 29, 6 AM $ 0.00425
-1.02%
$ 4.25 million $ 49.56 million
Oct 29, 5 AM $ 0.00429
+0.20%
$ 4.29 million $ 50.52 million
Oct 29, 5 AM $ 0.00429
+0.20%
$ 4.29 million $ 50.52 million
Oct 29, 4 AM $ 0.00429
+1.28%
$ 4.29 million $ 49.9 million
Oct 29, 4 AM $ 0.00429
+1.28%
$ 4.29 million $ 49.9 million
Oct 29, 3 AM $ 0.00423
-0.87%
$ 4.23 million $ 49.33 million
Oct 29, 3 AM $ 0.00423
-0.87%
$ 4.23 million $ 49.33 million
Oct 29, 2 AM $ 0.00427
+0.68%
$ 4.27 million $ 49.72 million
Oct 29, 1 AM $ 0.00424
-1.17%
$ 4.24 million $ 49.45 million
Oct 29, 12 AM $ 0.00429
+2.88%
$ 4.29 million $ 49.86 million
Oct 28, 11 PM $ 0.00417
+0.23%
$ 4.17 million $ 48.6 million
Oct 28, 10 PM $ 0.00416
-5.31%
$ 4.16 million $ 48.48 million
Oct 28, 9 PM $ 0.00439
+8.69%
$ 4.45 million $ 52.91 million
Oct 28, 8 PM $ 0.00404
-8.12%
$ 4.04 million $ 47.26 million
Oct 28, 7 PM $ 0.00441
-6.17%
$ 4.41 million $ 51.3 million
Oct 28, 6 PM $ 0.0047
+7.28%
$ 4.7 million $ 54.35 million
Oct 28, 5 PM $ 0.00438
-2.67%
$ 4.38 million $ 50.92 million
Oct 28, 4 PM $ 0.00451
-2.45%
$ 4.5 million $ 52.38 million
Oct 28, 3 PM $ 0.00462
+4.85%
$ 4.62 million $ 53.55 million
Oct 28, 2 PM $ 0.0044
-5.64%
$ 4.4 million $ 51.02 million