Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Froggie Historical Data

FROGGIE Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 9 AM $0.0042
+0.26%
$3.97 million $627,676
Apr 29, 8 AM $0.00419
-0.05%
$3.96 million $633,138
Apr 29, 7 AM $0.0042
+0.05%
$3.96 million $634,518
Apr 29, 6 AM $0.00419
-0.16%
$3.96 million $634,611
Apr 29, 5 AM $0.0042
+0.06%
$3.96 million $638,745
Apr 29, 4 AM $0.0042
+0.39%
$3.96 million $639,779
Apr 29, 3 AM $0.00418
-0.21%
$3.94 million $645,260
Apr 29, 2 AM $0.00419
+0.03%
$3.95 million $643,283
Apr 29, 1 AM $0.00419
+0.05%
$3.95 million $644,214
Apr 29, 12 AM $0.00419
+0.17%
$3.95 million $646,422
Apr 28, 11 PM $0.00418
-0.02%
$3.94 million $639,786
Apr 28, 10 PM $0.00418
-0.05%
$3.94 million $642,128
Apr 28, 9 PM $0.00418
+0.20%
$3.95 million $642,273
Apr 28, 8 PM $0.00418
+0.03%
$3.94 million $657,236
Apr 28, 7 PM $0.00417
-0.01%
$3.94 million $652,896
Apr 28, 6 PM $0.00418
-0.10%
$3.94 million $643,467
Apr 28, 5 PM $0.00418
+0.11%
$3.94 million $640,887
Apr 28, 4 PM $0.00417
+0.53%
$3.94 million $642,178
Apr 28, 3 PM $0.00415
-0.26%
$3.92 million $651,261
Apr 28, 2 PM $0.00416
-0.25%
$3.93 million $649,530
Apr 28, 1 PM $0.00417
+0.01%
$3.94 million $645,709
Apr 28, 12 PM $0.00417
-0.19%
$3.94 million $655,769
Apr 28, 11 AM $0.00418
+0.09%
$3.94 million $662,055
Apr 28, 10 AM $0.00418
-0.21%
$3.94 million $662,276
Apr 28, 9 AM $0.00419
+0.12%
$3.95 million $677,427
Apr 28, 8 AM $0.00418
+0.00%
$3.94 million $680,031
Apr 28, 7 AM $0.00418
-0.10%
$3.94 million $682,392
Apr 28, 6 AM $0.00419
-0.29%
$3.95 million $680,591
Apr 28, 5 AM $0.0042
+0.31%
$3.96 million $675,765
Apr 28, 4 AM $0.00418
-0.18%
$3.95 million $676,739
Apr 28, 3 AM $0.00419
+0.11%
$3.95 million $670,328
Apr 28, 2 AM $0.00419
-0.05%
$3.95 million $671,108
Apr 28, 1 AM $0.00419
-0.30%
$3.95 million $677,444
Apr 28, 12 AM $0.0042
+0.09%
$3.96 million $666,415
Apr 27, 11 PM $0.0042
+0.30%
$3.96 million $668,467
Apr 27, 10 PM $0.00419
+0.19%
$3.94 million $666,524
Apr 27, 9 PM $0.00418
-0.10%
$3.94 million $669,685
Apr 27, 8 PM $0.00418
+0.42%
$3.94 million $666,864
Apr 27, 7 PM $0.00416
-0.29%
$3.92 million $671,233
Apr 27, 6 PM $0.00418
+0.27%
$3.94 million $674,712
Apr 27, 5 PM $0.00417
+0.05%
$3.92 million $671,892
Apr 27, 4 PM $0.00416
+1.09%
$3.92 million $669,929
Apr 27, 3 PM $0.00412
-0.15%
$3.88 million $672,118
Apr 27, 2 PM $0.00412
-0.08%
$3.89 million $678,374
Apr 27, 1 PM $0.00413
-3.83%
$3.89 million $685,088
Apr 27, 12 PM $0.00429
+1.82%
$4.04 million $676,684
Apr 27, 11 AM $0.00422
+0.24%
$3.97 million $669,743
Apr 27, 10 AM $0.00421
+0.06%
$3.96 million $666,898
Apr 27, 9 AM $0.0042
+0.08%
$3.96 million $656,528
Apr 27, 8 AM $0.0042
+0.04%
$3.96 million $656,073