Froggie Historical Data

FROGGIE Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 3 PM $ 0.00462
+4.85%
$ 4.62 million $ 53.55 million
Oct 28, 2 PM $ 0.0044
-5.64%
$ 4.4 million $ 51.02 million
Oct 28, 1 PM $ 0.00471
+11.99%
$ 4.71 million $ 53.48 million
Oct 28, 12 PM $ 0.0042
+3.74%
$ 4.2 million $ 48.48 million
Oct 28, 11 AM $ 0.00405
-4.28%
$ 4.05 million $ 46.79 million
Oct 28, 10 AM $ 0.00423
+1.07%
$ 4.21 million $ 48.65 million
Oct 28, 9 AM $ 0.00419
-1.22%
$ 4.17 million $ 48.19 million
Oct 28, 8 AM $ 0.00421
-1.90%
$ 4.21 million $ 49.69 million
Oct 28, 7 AM $ 0.00429
+0.60%
$ 4.29 million $ 49.57 million
Oct 28, 6 AM $ 0.00427
+1.83%
$ 4.27 million $ 49.22 million
Oct 28, 5 AM $ 0.00419
-2.63%
$ 4.19 million $ 48.31 million
Oct 28, 4 AM $ 0.0043
-9.15%
$ 4.3 million $ 49.88 million
Oct 28, 3 AM $ 0.00473
+4.66%
$ 4.71 million $ 54.74 million
Oct 28, 2 AM $ 0.00452
+3.54%
$ 4.51 million $ 51.91 million
Oct 28, 1 AM $ 0.00436
+2.81%
$ 4.36 million $ 50.09 million
Oct 28, 12 AM $ 0.00425
+1.97%
$ 4.25 million $ 48.75 million
Oct 27, 11 PM $ 0.00416
-4.66%
$ 4.16 million $ 47.79 million
Oct 27, 10 PM $ 0.00437
+1.87%
$ 4.37 million $ 50.13 million
Oct 27, 9 PM $ 0.00429
+1.61%
$ 4.27 million $ 49 million
Oct 27, 8 PM $ 0.00422
+0.51%
$ 4.22 million $ 48.44 million
Oct 27, 7 PM $ 0.0042
+0.33%
$ 4.2 million $ 48.19 million
Oct 27, 6 PM $ 0.00418
+1.14%
$ 4.18 million $ 48.03 million
Oct 27, 5 PM $ 0.00414
+0.97%
$ 4.14 million $ 47.48 million
Oct 27, 4 PM $ 0.0041
-3.51%
$ 4.1 million $ 47.03 million
Oct 27, 3 PM $ 0.00425
+12.56%
$ 4.24 million $ 48.48 million
Oct 27, 2 PM $ 0.00377
-2.43%
$ 3.77 million $ 43.09 million
Oct 27, 1 PM $ 0.00387
-3.19%
$ 3.87 million $ 44.36 million
Oct 27, 12 PM $ 0.00399
-4.30%
$ 3.99 million $ 45.58 million
Oct 27, 11 AM $ 0.00417
-5.33%
$ 4.17 million $ 47.78 million
Oct 27, 10 AM $ 0.0044
+3.85%
$ 4.4 million $ 49.92 million
Oct 27, 9 AM $ 0.00424
+5.41%
$ 4.24 million $ 48.34 million
Oct 27, 8 AM $ 0.00402
+0.83%
$ 4.02 million $ 45.94 million
Oct 27, 7 AM $ 0.00398
-0.84%
$ 3.98 million $ 45.15 million
Oct 27, 6 AM $ 0.00402
+1.50%
$ 4 million $ 45.69 million
Oct 27, 5 AM $ 0.00396
-0.16%
$ 3.96 million $ 45.19 million
Oct 27, 4 AM $ 0.00396
+1.43%
$ 3.96 million $ 45.22 million
Oct 27, 3 AM $ 0.00391
-2.09%
$ 3.9 million $ 44.51 million
Oct 27, 2 AM $ 0.00399
+2.77%
$ 3.99 million $ 45.51 million
Oct 27, 1 AM $ 0.00389
-0.13%
$ 3.87 million $ 44.06 million
Oct 27, 12 AM $ 0.00389
-0.22%
$ 3.89 million $ 44.31 million
Oct 26, 11 PM $ 0.0039
-3.07%
$ 3.87 million $ 44.09 million
Oct 26, 10 PM $ 0.00402
+6.33%
$ 4.02 million $ 45.27 million
Oct 26, 9 PM $ 0.00378
-5.65%
$ 3.78 million $ 43.06 million
Oct 26, 8 PM $ 0.00401
-2.47%
$ 4.01 million $ 45.67 million
Oct 26, 7 PM $ 0.00411
+1.50%
$ 4.11 million $ 46.65 million
Oct 26, 6 PM $ 0.00405
+5.40%
$ 4.05 million $ 46.01 million
Oct 26, 5 PM $ 0.00384
-2.65%
$ 3.84 million $ 43.67 million
Oct 26, 4 PM $ 0.00395
+3.25%
$ 3.95 million $ 45.38 million
Oct 26, 3 PM $ 0.00382
-4.17%
$ 3.82 million $ 43.36 million
Oct 26, 2 PM $ 0.00399
-3.42%
$ 3.99 million $ 45.19 million