Froggie Historical Data

FROGGIE Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 PM $ 0.00382
-4.17%
$ 3.82 million $ 43.36 million
Oct 26, 2 PM $ 0.00399
-3.42%
$ 3.99 million $ 45.19 million
Oct 26, 1 PM $ 0.00413
+1.17%
$ 4.13 million $ 46.83 million
Oct 26, 12 PM $ 0.00408
+1.02%
$ 4.08 million $ 46.25 million
Oct 26, 11 AM $ 0.00404
+2.50%
$ 4.04 million $ 45.51 million
Oct 26, 10 AM $ 0.00394
-4.00%
$ 3.94 million $ 44.77 million
Oct 26, 9 AM $ 0.0041
-2.73%
$ 4.1 million $ 46.81 million
Oct 26, 8 AM $ 0.00422
+3.79%
$ 4.22 million $ 47.78 million
Oct 26, 7 AM $ 0.00406
+0.44%
$ 4.06 million $ 46.19 million
Oct 26, 6 AM $ 0.00404
+1.57%
$ 4.04 million $ 45.91 million
Oct 26, 5 AM $ 0.00397
-4.09%
$ 3.97 million $ 45.49 million
Oct 26, 4 AM $ 0.00414
+1.45%
$ 4.14 million $ 46.95 million
Oct 26, 3 AM $ 0.00405
+1.79%
$ 4.05 million $ 46 million
Oct 26, 2 AM $ 0.00398
-2.91%
$ 3.98 million $ 45.21 million
Oct 26, 1 AM $ 0.0041
-4.28%
$ 4.1 million $ 46.74 million
Oct 26, 12 AM $ 0.00427
-2.37%
$ 4.27 million $ 48.49 million
Oct 25, 11 PM $ 0.00438
+2.82%
$ 4.38 million $ 49.66 million
Oct 25, 10 PM $ 0.00426
-1.32%
$ 4.26 million $ 48.31 million
Oct 25, 9 PM $ 0.00431
+0.99%
$ 4.31 million $ 48.99 million
Oct 25, 8 PM $ 0.00427
-4.64%
$ 4.27 million $ 48.51 million
Oct 25, 7 PM $ 0.00448
-3.51%
$ 4.48 million $ 51.03 million
Oct 25, 6 PM $ 0.00464
+4.08%
$ 4.64 million $ 52.61 million
Oct 25, 5 PM $ 0.00446
+0.26%
$ 4.46 million $ 50.56 million
Oct 25, 4 PM $ 0.00445
+3.04%
$ 4.45 million $ 50.44 million
Oct 25, 3 PM $ 0.00432
-0.59%
$ 4.32 million $ 49.06 million
Oct 25, 2 PM $ 0.00435
-2.76%
$ 4.35 million $ 49.18 million
Oct 25, 1 PM $ 0.00446
+6.94%
$ 4.46 million $ 50.08 million
Oct 25, 12 PM $ 0.00417
+3.35%
$ 4.17 million $ 46.77 million
Oct 25, 11 AM $ 0.00404
-2.13%
$ 4.04 million $ 45.76 million
Oct 25, 10 AM $ 0.00413
+0.92%
$ 4.13 million $ 46.69 million
Oct 25, 9 AM $ 0.00409
-3.59%
$ 4.09 million $ 46.05 million
Oct 25, 8 AM $ 0.00424
+8.89%
$ 4.24 million $ 46.83 million
Oct 25, 7 AM $ 0.00389
-9.06%
$ 3.89 million $ 44.06 million
Oct 25, 6 AM $ 0.00428
-1.24%
$ 4.28 million $ 48.62 million
Oct 25, 5 AM $ 0.00434
+1.37%
$ 4.34 million $ 48.63 million
Oct 25, 4 AM $ 0.00428
+0.32%
$ 4.28 million $ 48.44 million
Oct 25, 3 AM $ 0.00426
+0.69%
$ 4.26 million $ 48.24 million
Oct 25, 2 AM $ 0.00423
-1.43%
$ 4.23 million $ 47.74 million
Oct 25, 1 AM $ 0.0043
+2.99%
$ 4.3 million $ 48.67 million
Oct 25, 12 AM $ 0.00417
+4.62%
$ 4.17 million $ 47.12 million
Oct 24, 11 PM $ 0.00399
-6.56%
$ 3.99 million $ 45.02 million
Oct 24, 10 PM $ 0.00428
+6.92%
$ 4.28 million $ 48.06 million
Oct 24, 9 PM $ 0.004
+4.05%
$ 4 million $ 45.14 million
Oct 24, 8 PM $ 0.00385
+2.34%
$ 3.85 million $ 43.69 million
Oct 24, 7 PM $ 0.00376
-1.27%
$ 3.76 million $ 42.33 million
Oct 24, 6 PM $ 0.00381
-5.82%
$ 3.81 million $ 43.18 million
Oct 24, 5 PM $ 0.00405
+12.20%
$ 4.05 million $ 45.72 million
Oct 24, 4 PM $ 0.00361
-0.51%
$ 3.61 million $ 40.92 million
Oct 24, 3 PM $ 0.00362
+1.55%
$ 3.62 million $ 41.05 million
Oct 24, 2 PM $ 0.00357
+0.05%
$ 3.57 million $ 40.28 million