Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Froggie Historical Data

FROGGIE Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 8 AM $0.0042
+0.04%
$3.96 million $656,073
Apr 27, 7 AM $0.0042
-0.42%
$3.96 million $651,686
Apr 27, 6 AM $0.00422
-0.24%
$3.97 million $658,832
Apr 27, 5 AM $0.00423
-0.88%
$3.98 million $658,229
Apr 27, 4 AM $0.00426
-0.21%
$4.02 million $650,734
Apr 27, 3 AM $0.00427
+0.03%
$4.03 million $651,239
Apr 27, 2 AM $0.00427
-0.02%
$4.03 million $652,511
Apr 27, 1 AM $0.00427
+0.22%
$4.03 million $651,798
Apr 27, 12 AM $0.00426
+0.16%
$4.02 million $657,472
Apr 26, 11 PM $0.00426
-0.22%
$4.01 million $659,433
Apr 26, 10 PM $0.00427
+0.38%
$4.02 million $656,314
Apr 26, 9 PM $0.00425
-0.63%
$4 million $659,948
Apr 26, 8 PM $0.00428
-0.37%
$4.03 million $644,538
Apr 26, 7 PM $0.00429
+0.63%
$4.04 million $647,435
Apr 26, 6 PM $0.00427
+0.51%
$4.02 million $644,097
Apr 26, 5 PM $0.00424
+0.15%
$4 million $638,689
Apr 26, 4 PM $0.00424
+0.17%
$3.99 million $644,636
Apr 26, 3 PM $0.00423
+3.91%
$3.99 million $647,218
Apr 26, 2 PM $0.00407
-0.54%
$3.84 million $646,258
Apr 26, 1 PM $0.00409
-0.08%
$3.86 million $648,030
Apr 26, 12 PM $0.0041
+0.11%
$3.86 million $644,820
Apr 26, 11 AM $0.00409
+0.25%
$3.85 million $649,180
Apr 26, 10 AM $0.00408
-0.17%
$3.85 million $643,582
Apr 26, 9 AM $0.00409
-0.04%
$3.85 million $635,945
Apr 26, 8 AM $0.00409
+0.27%
$3.85 million $635,849
Apr 26, 7 AM $0.00408
-0.02%
$3.84 million $643,122
Apr 26, 6 AM $0.00408
-0.10%
$3.84 million $643,230
Apr 26, 5 AM $0.00408
+0.17%
$3.85 million $649,677
Apr 26, 4 AM $0.00408
+0.00%
$3.84 million $656,830
Apr 26, 3 AM $0.00408
+0.23%
$3.84 million $658,443
Apr 26, 2 AM $0.00407
+0.02%
$3.83 million $652,648
Apr 26, 1 AM $0.00407
-0.14%
$3.83 million $654,983
Apr 26, 12 AM $0.00407
-0.13%
$3.84 million $660,206
Apr 25, 11 PM $0.00408
+0.09%
$3.84 million $657,645
Apr 25, 10 PM $0.00407
+0.31%
$3.84 million $670,058
Apr 25, 9 PM $0.00406
-0.03%
$3.83 million $682,592
Apr 25, 8 PM $0.00406
+0.01%
$3.83 million $688,894
Apr 25, 7 PM $0.00406
-0.16%
$3.83 million $692,414
Apr 25, 6 PM $0.00407
+0.19%
$3.83 million $696,962
Apr 25, 5 PM $0.00406
-0.07%
$3.82 million $705,068
Apr 25, 4 PM $0.00406
-0.20%
$3.83 million $708,452
Apr 25, 3 PM $0.00407
-0.28%
$3.84 million $705,287
Apr 25, 2 PM $0.00408
-0.38%
$3.85 million $700,558
Apr 25, 1 PM $0.0041
-0.30%
$3.86 million $695,720
Apr 25, 12 PM $0.00411
-0.21%
$3.87 million $699,951
Apr 25, 11 AM $0.00412
-0.42%
$3.88 million $696,242
Apr 25, 10 AM $0.00414
-0.32%
$3.9 million $699,154
Apr 25, 9 AM $0.00415
+0.08%
$3.91 million $704,939
Apr 25, 8 AM $0.00415
-0.80%
$3.91 million $702,884
Apr 25, 7 AM $0.00418
-0.24%
$3.94 million $703,177