Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Froggie Historical Data

FROGGIE Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 7 AM $0.00418
-0.24%
$3.94 million $703,177
Apr 25, 6 AM $0.00419
+0.07%
$3.95 million $697,859
Apr 25, 5 AM $0.00419
+0.45%
$3.94 million $700,223
Apr 25, 4 AM $0.00417
+0.16%
$3.93 million $697,014
Apr 25, 3 AM $0.00416
-0.17%
$3.92 million $705,087
Apr 25, 2 AM $0.00417
-0.11%
$3.93 million $705,554
Apr 25, 1 AM $0.00417
+0.00%
$3.93 million $706,220
Apr 25, 12 AM $0.00417
-0.06%
$3.93 million $710,922
Apr 24, 11 PM $0.00418
+0.08%
$3.93 million $710,918
Apr 24, 10 PM $0.00417
-5.53%
$3.93 million $711,979
Apr 24, 9 PM $0.00442
-1.47%
$4.16 million $695,749
Apr 24, 8 PM $0.00448
-0.16%
$4.22 million $700,803
Apr 24, 7 PM $0.00449
+0.72%
$4.23 million $695,876
Apr 24, 6 PM $0.00446
+0.22%
$4.2 million $680,447
Apr 24, 5 PM $0.00445
+2.66%
$4.19 million $687,456
Apr 24, 4 PM $0.00433
+0.45%
$4.08 million $680,555
Apr 24, 3 PM $0.00431
+0.40%
$4.06 million $680,636
Apr 24, 2 PM $0.0043
-0.20%
$4.05 million $690,825
Apr 24, 1 PM $0.0043
+0.19%
$4.05 million $694,541
Apr 24, 12 PM $0.0043
-0.05%
$4.05 million $696,490
Apr 24, 11 AM $0.0043
+0.55%
$4.05 million $697,370
Apr 24, 10 AM $0.00427
+0.44%
$4.03 million $699,442
Apr 24, 9 AM $0.00425
-0.15%
$4.01 million $701,965
Apr 24, 8 AM $0.00426
+0.03%
$4.01 million $705,000
Apr 24, 7 AM $0.00426
+0.44%
$4.01 million $696,315
Apr 24, 6 AM $0.00424
+0.08%
$3.99 million $701,545
Apr 24, 5 AM $0.00424
-0.10%
$3.99 million $690,497
Apr 24, 4 AM $0.00424
-0.11%
$4 million $684,592
Apr 24, 3 AM $0.00425
-0.50%
$4 million $677,663
Apr 24, 2 AM $0.00427
+0.19%
$4.02 million $684,674
Apr 24, 1 AM $0.00426
+0.00%
$4.01 million $682,825
Apr 24, 12 AM $0.00426
+0.04%
$4.01 million $676,906
Apr 23, 11 PM $0.00426
-0.16%
$4.01 million $678,752
Apr 23, 10 PM $0.00427
+0.28%
$4.02 million $672,964
Apr 23, 9 PM $0.00425
+0.02%
$4.01 million $682,569
Apr 23, 8 PM $0.00425
-0.03%
$4.01 million $680,325
Apr 23, 7 PM $0.00425
+0.30%
$4.01 million $677,029
Apr 23, 6 PM $0.00424
+0.08%
$4 million $687,696
Apr 23, 5 PM $0.00424
-0.51%
$3.99 million $675,603
Apr 23, 4 PM $0.00426
-0.18%
$4.01 million $683,397
Apr 23, 3 PM $0.00427
+0.50%
$4.02 million $680,262
Apr 23, 2 PM $0.00425
-0.18%
$4 million $664,740
Apr 23, 1 PM $0.00425
+0.25%
$4.01 million $663,931
Apr 23, 12 PM $0.00424
+0.11%
$4 million $663,269
Apr 23, 11 AM $0.00424
-0.07%
$3.99 million $671,321
Apr 23, 10 AM $0.00424
+0.09%
$4 million $670,133
Apr 23, 9 AM $0.00424
-0.48%
$3.99 million $668,261
Apr 23, 8 AM $0.00426
-0.10%
$4.01 million $662,479
Apr 23, 7 AM $0.00426
+0.42%
$4.02 million $671,260
Apr 23, 6 AM $0.00424
+0.02%
$4 million $667,031