Froggie Historical Data

FROGGIE Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 PM $ 0.00357
+0.05%
$ 3.57 million $ 40.28 million
Oct 24, 1 PM $ 0.00357
-3.06%
$ 3.57 million $ 40.33 million
Oct 24, 12 PM $ 0.00367
+1.91%
$ 3.67 million $ 41.4 million
Oct 24, 11 AM $ 0.0036
-0.57%
$ 3.6 million $ 40.41 million
Oct 24, 10 AM $ 0.00363
-4.12%
$ 3.63 million $ 41.36 million
Oct 24, 9 AM $ 0.00378
-0.79%
$ 3.78 million $ 42.91 million
Oct 24, 8 AM $ 0.00381
+3.92%
$ 3.81 million $ 42.95 million
Oct 24, 7 AM $ 0.00367
-3.95%
$ 3.67 million $ 41.64 million
Oct 24, 6 AM $ 0.00382
+9.95%
$ 3.74 million $ 42.1 million
Oct 24, 5 AM $ 0.00348
+0.73%
$ 3.47 million $ 39.14 million
Oct 24, 4 AM $ 0.00345
+0.99%
$ 3.45 million $ 38.94 million
Oct 24, 3 AM $ 0.00342
-0.55%
$ 3.4 million $ 38.31 million
Oct 24, 2 AM $ 0.00344
-1.60%
$ 3.44 million $ 38.73 million
Oct 24, 1 AM $ 0.00349
+2.04%
$ 3.49 million $ 39.29 million
Oct 24, 12 AM $ 0.00342
-1.69%
$ 3.42 million $ 38.58 million
Oct 23, 11 PM $ 0.00348
-0.82%
$ 3.48 million $ 39.17 million
Oct 23, 10 PM $ 0.00351
-2.34%
$ 3.53 million $ 39.75 million
Oct 23, 9 PM $ 0.00359
+7.08%
$ 3.59 million $ 40.26 million
Oct 23, 8 PM $ 0.00336
+0.99%
$ 3.36 million $ 37.75 million
Oct 23, 7 PM $ 0.00333
-1.26%
$ 3.33 million $ 37.04 million
Oct 23, 6 PM $ 0.00338
+2.77%
$ 3.38 million $ 36.83 million
Oct 23, 5 PM $ 0.00328
-0.79%
$ 3.28 million $ 36.73 million
Oct 23, 4 PM $ 0.00331
-0.58%
$ 3.32 million $ 37.23 million
Oct 23, 3 PM $ 0.00333
+0.25%
$ 3.33 million $ 37.38 million
Oct 23, 2 PM $ 0.00332
+0.63%
$ 3.3 million $ 37.22 million
Oct 23, 1 PM $ 0.0033
-1.11%
$ 3.29 million $ 36.87 million
Oct 23, 12 PM $ 0.00334
+0.36%
$ 3.34 million $ 37.52 million
Oct 23, 11 AM $ 0.00333
-0.89%
$ 3.34 million $ 37.41 million
Oct 23, 10 AM $ 0.00336
-1.21%
$ 3.36 million $ 37.7 million
Oct 23, 9 AM $ 0.0034
-2.32%
$ 3.41 million $ 38.17 million
Oct 23, 8 AM $ 0.00348
+0.66%
$ 3.5 million $ 39.24 million
Oct 23, 7 AM $ 0.00346
+0.27%
$ 3.47 million $ 38.79 million
Oct 23, 6 AM $ 0.00345
+0.16%
$ 3.45 million $ 38.63 million
Oct 23, 5 AM $ 0.00345
-2.61%
$ 3.44 million $ 38.57 million
Oct 23, 4 AM $ 0.00354
+5.37%
$ 3.53 million $ 39.66 million
Oct 23, 3 AM $ 0.00333
-8.16%
$ 3.33 million $ 37.39 million
Oct 23, 2 AM $ 0.00363
-5.79%
$ 3.64 million $ 40.82 million
Oct 23, 1 AM $ 0.00386
-2.35%
$ 3.86 million $ 43.4 million
Oct 23, 12 AM $ 0.00395
+2.48%
$ 3.95 million $ 43.93 million
Oct 22, 11 PM $ 0.00385
+2.23%
$ 3.85 million $ 43.11 million
Oct 22, 10 PM $ 0.00377
-0.10%
$ 3.77 million $ 42.06 million
Oct 22, 9 PM $ 0.00377
-0.51%
$ 3.8 million $ 42.19 million
Oct 22, 8 PM $ 0.00379
-0.28%
$ 3.79 million $ 42.45 million
Oct 22, 7 PM $ 0.0038
+2.60%
$ 3.8 million $ 42.33 million
Oct 22, 6 PM $ 0.0037
+0.22%
$ 3.7 million $ 41.58 million
Oct 22, 5 PM $ 0.0037
-1.75%
$ 3.69 million $ 41.36 million
Oct 22, 4 PM $ 0.00376
+0.43%
$ 3.76 million $ 42.53 million
Oct 22, 3 PM $ 0.00375
-6.85%
$ 3.75 million $ 42.49 million
Oct 22, 2 PM $ 0.00402
+10.26%
$ 4.02 million $ 44.87 million
Oct 22, 1 PM $ 0.00365
+0.10%
$ 3.65 million $ 40.81 million