Froggie Historical Data

FROGGIE Page 89
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 0.00385
-0.04%
$ 3.85 million $ 2.15 million
Dec 24, 11 PM $ 0.00385
-0.73%
$ 3.86 million $ 2.14 million
Dec 24, 10 PM $ 0.00388
+0.45%
$ 3.88 million $ 2.16 million
Dec 24, 9 PM $ 0.00386
-3.38%
$ 3.86 million $ 2.15 million
Dec 24, 8 PM $ 0.004
+0.67%
$ 4 million $ 2.16 million
Dec 24, 7 PM $ 0.00397
+8.77%
$ 3.97 million $ 2.12 million
Dec 24, 6 PM $ 0.00365
-3.87%
$ 3.65 million $ 1.94 million
Dec 24, 5 PM $ 0.0038
+5.45%
$ 3.8 million $ 1.96 million
Dec 24, 4 PM $ 0.0036
+0.28%
$ 3.6 million $ 1.96 million
Dec 24, 3 PM $ 0.00359
+0.31%
$ 3.59 million $ 2.02 million
Dec 24, 2 PM $ 0.00358
+0.05%
$ 3.58 million $ 2.02 million
Dec 24, 1 PM $ 0.00358
-0.47%
$ 3.58 million $ 2.02 million
Dec 24, 12 PM $ 0.0036
+0.08%
$ 3.6 million $ 2.03 million
Dec 24, 11 AM $ 0.00359
-0.19%
$ 3.59 million $ 2.03 million
Dec 24, 10 AM $ 0.0036
+0.35%
$ 3.6 million $ 2.04 million
Dec 24, 9 AM $ 0.00359
-0.14%
$ 3.59 million $ 2.03 million
Dec 24, 8 AM $ 0.00359
+0.21%
$ 3.59 million $ 2.03 million
Dec 24, 7 AM $ 0.00359
-0.04%
$ 3.59 million $ 2.03 million
Dec 24, 6 AM $ 0.00359
-0.39%
$ 3.59 million $ 2.04 million
Dec 24, 5 AM $ 0.0036
+0.15%
$ 3.6 million $ 2.02 million
Dec 24, 4 AM $ 0.0036
-0.24%
$ 3.6 million $ 2.01 million
Dec 24, 3 AM $ 0.00361
+0.25%
$ 3.61 million $ 2.01 million
Dec 24, 2 AM $ 0.0036
+0.26%
$ 3.6 million $ 2.01 million
Dec 24, 1 AM $ 0.00359
-0.85%
$ 3.59 million $ 2.01 million
Dec 24, 12 AM $ 0.00362
+0.89%
$ 3.62 million $ 2.02 million
Dec 23, 11 PM $ 0.00359
-0.31%
$ 3.59 million $ 2.03 million
Dec 23, 10 PM $ 0.0036
-0.31%
$ 3.6 million $ 2.04 million
Dec 23, 9 PM $ 0.00361
+0.09%
$ 3.61 million $ 2.05 million
Dec 23, 8 PM $ 0.00361
-0.08%
$ 3.61 million $ 2.07 million
Dec 23, 7 PM $ 0.00361
+0.05%
$ 3.61 million $ 2.06 million
Dec 23, 6 PM $ 0.00361
+0.39%
$ 3.61 million $ 2.06 million
Dec 23, 5 PM $ 0.00359
-0.69%
$ 3.59 million $ 2.06 million
Dec 23, 4 PM $ 0.00362
-0.05%
$ 3.62 million $ 1.81 million
Dec 23, 3 PM $ 0.00362
+0.88%
$ 3.62 million $ 1.6 million
Dec 23, 2 PM $ 0.00359
-0.61%
$ 3.59 million $ 1.58 million
Dec 23, 1 PM $ 0.00361
+0.49%
$ 3.61 million $ 1.6 million
Dec 23, 12 PM $ 0.00359
-0.03%
$ 3.59 million $ 1.59 million
Dec 23, 11 AM $ 0.00359
-0.21%
$ 3.59 million $ 1.6 million
Dec 23, 10 AM $ 0.0036
-0.17%
$ 3.6 million $ 1.61 million
Dec 23, 9 AM $ 0.00361
+0.41%
$ 3.61 million $ 1.65 million
Dec 23, 8 AM $ 0.00359
-0.93%
$ 3.59 million $ 1.64 million
Dec 23, 7 AM $ 0.00363
+0.00%
$ 3.63 million $ 1.65 million
Dec 23, 6 AM $ 0.00363
+0.20%
$ 3.63 million $ 1.62 million
Dec 23, 5 AM $ 0.00362
-0.10%
$ 3.62 million $ 1.6 million
Dec 23, 4 AM $ 0.00362
-0.26%
$ 3.62 million $ 1.59 million
Dec 23, 3 AM $ 0.00363
+0.00%
$ 3.63 million $ 1.59 million
Dec 23, 2 AM $ 0.00363
-0.10%
$ 3.63 million $ 1.58 million
Dec 23, 1 AM $ 0.00364
-0.41%
$ 3.64 million $ 1.57 million
Dec 23, 12 AM $ 0.00365
-0.52%
$ 3.65 million $ 1.56 million
Dec 22, 11 PM $ 0.00367
-0.16%
$ 3.67 million $ 1.54 million