Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Froggie Historical Data

FROGGIE Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 5 AM $0.00424
-0.14%
$4 million $671,345
Apr 23, 4 AM $0.00425
+0.12%
$4 million $672,981
Apr 23, 3 AM $0.00424
-0.09%
$4 million $665,742
Apr 23, 2 AM $0.00425
-0.05%
$4 million $664,780
Apr 23, 1 AM $0.00425
-0.07%
$4 million $664,944
Apr 23, 12 AM $0.00425
-0.20%
$4.01 million $661,104
Apr 22, 11 PM $0.00426
-0.02%
$4.01 million $659,732
Apr 22, 10 PM $0.00426
-0.45%
$4.01 million $657,491
Apr 22, 9 PM $0.00428
+0.38%
$4.03 million $650,055
Apr 22, 8 PM $0.00427
+0.83%
$4.02 million $643,746
Apr 22, 7 PM $0.00423
-0.33%
$3.98 million $639,652
Apr 22, 6 PM $0.00424
+0.03%
$4 million $641,346
Apr 22, 5 PM $0.00424
-0.62%
$4 million $645,113
Apr 22, 4 PM $0.00427
-0.39%
$4.02 million $639,943
Apr 22, 3 PM $0.00429
+1.23%
$4.04 million $641,448
Apr 22, 2 PM $0.00423
-0.05%
$3.99 million $652,096
Apr 22, 1 PM $0.00424
+0.87%
$3.99 million $659,312
Apr 22, 12 PM $0.0042
+1.48%
$3.95 million $658,104
Apr 22, 11 AM $0.00414
-0.07%
$3.9 million $651,642
Apr 22, 10 AM $0.00414
+0.01%
$3.9 million $652,982
Apr 22, 9 AM $0.00414
-0.07%
$3.9 million $653,149
Apr 22, 8 AM $0.00414
+0.04%
$3.9 million $648,404
Apr 22, 7 AM $0.00414
+0.24%
$3.9 million $644,735
Apr 22, 6 AM $0.00413
-0.09%
$3.89 million $649,320
Apr 22, 5 AM $0.00414
+0.32%
$3.89 million $654,852
Apr 22, 4 AM $0.00412
+0.25%
$3.88 million $653,776
Apr 22, 3 AM $0.00411
+0.37%
$3.87 million $661,603
Apr 22, 2 AM $0.0041
+0.77%
$3.86 million $661,467
Apr 22, 1 AM $0.00407
+0.05%
$3.83 million $654,660
Apr 22, 12 AM $0.00406
-0.12%
$3.83 million $658,672
Apr 21, 11 PM $0.00407
+0.41%
$3.83 million $657,071
Apr 21, 10 PM $0.00405
-0.16%
$3.82 million $657,128
Apr 21, 9 PM $0.00406
-0.01%
$3.82 million $653,560
Apr 21, 8 PM $0.00406
+0.44%
$3.82 million $660,908
Apr 21, 7 PM $0.00404
-0.22%
$3.81 million $659,144
Apr 21, 6 PM $0.00405
-0.35%
$3.81 million $661,007
Apr 21, 5 PM $0.00406
-0.36%
$3.83 million $668,385
Apr 21, 4 PM $0.00408
-0.14%
$3.84 million $667,372
Apr 21, 3 PM $0.00408
+0.17%
$3.85 million $668,599
Apr 21, 2 PM $0.00408
+0.12%
$3.84 million $663,464
Apr 21, 1 PM $0.00407
-0.45%
$3.84 million $654,876
Apr 21, 12 PM $0.00409
-0.51%
$3.85 million $659,159
Apr 21, 11 AM $0.00411
-0.56%
$3.87 million $659,451
Apr 21, 10 AM $0.00414
+0.99%
$3.89 million $656,359
Apr 21, 9 AM $0.00409
-0.16%
$3.86 million $656,581
Apr 21, 8 AM $0.0041
-0.33%
$3.86 million $666,409
Apr 21, 7 AM $0.00411
+0.22%
$3.88 million $665,038
Apr 21, 6 AM $0.00411
-0.09%
$3.87 million $659,910
Apr 21, 5 AM $0.00411
-0.19%
$3.87 million $655,755
Apr 21, 4 AM $0.00412
-0.14%
$3.88 million $660,854