Froggie Historical Data

FROGGIE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 PM $ 0.00402
+10.26%
$ 4.02 million $ 44.87 million
Oct 22, 1 PM $ 0.00365
+0.10%
$ 3.65 million $ 40.81 million
Oct 22, 12 PM $ 0.00366
-10.33%
$ 3.77 million $ 41.77 million
Oct 22, 11 AM $ 0.00408
-2.65%
$ 4.1 million $ 45.66 million
Oct 22, 10 AM $ 0.00419
+0.50%
$ 4.19 million $ 46.58 million
Oct 22, 9 AM $ 0.00417
-0.32%
$ 4.16 million $ 46.45 million
Oct 22, 8 AM $ 0.00418
+0.27%
$ 4.18 million $ 46.63 million
Oct 22, 7 AM $ 0.00417
+4.34%
$ 4.17 million $ 46.42 million
Oct 22, 6 AM $ 0.00401
-2.61%
$ 4.09 million $ 45.35 million
Oct 22, 5 AM $ 0.00412
+0.93%
$ 4.12 million $ 45.98 million
Oct 22, 4 AM $ 0.00408
-1.99%
$ 4.08 million $ 45.06 million
Oct 22, 3 AM $ 0.00416
-8.19%
$ 4.17 million $ 46.43 million
Oct 22, 2 AM $ 0.00453
+3.52%
$ 4.51 million $ 49.84 million
Oct 22, 1 AM $ 0.00438
-6.73%
$ 4.38 million $ 48.2 million
Oct 22, 12 AM $ 0.00469
-0.20%
$ 4.69 million $ 51.79 million
Oct 21, 11 PM $ 0.0047
-4.90%
$ 4.7 million $ 51.71 million
Oct 21, 10 PM $ 0.00494
+4.11%
$ 4.94 million $ 54.24 million
Oct 21, 9 PM $ 0.00474
+1.04%
$ 4.76 million $ 52.43 million
Oct 21, 8 PM $ 0.00469
-2.89%
$ 4.69 million $ 51.67 million
Oct 21, 7 PM $ 0.00483
+0.47%
$ 4.84 million $ 53.26 million
Oct 21, 6 PM $ 0.00481
-1.31%
$ 4.81 million $ 52.97 million
Oct 21, 5 PM $ 0.00487
-0.17%
$ 4.83 million $ 53.34 million
Oct 21, 4 PM $ 0.00488
-3.73%
$ 4.88 million $ 53.64 million
Oct 21, 3 PM $ 0.00507
-1.17%
$ 5.05 million $ 55.33 million
Oct 21, 2 PM $ 0.00513
+2.56%
$ 5.13 million $ 56.06 million
Oct 21, 1 PM $ 0.00499
-2.79%
$ 5 million $ 54.78 million
Oct 21, 12 PM $ 0.00515
-0.63%
$ 5.12 million $ 56.17 million
Oct 21, 11 AM $ 0.00518
+2.24%
$ 5.21 million $ 56.76 million
Oct 21, 10 AM $ 0.00507
-9.90%
$ 5.07 million $ 55.56 million
Oct 21, 9 AM $ 0.00562
-9.00%
$ 5.62 million $ 61.89 million
Oct 21, 8 AM $ 0.00618
+14.30%
$ 6.18 million $ 67.21 million
Oct 21, 7 AM $ 0.00541
+8.06%
$ 5.41 million $ 59.19 million
Oct 21, 6 AM $ 0.00501
+3.14%
$ 5.01 million $ 54.8 million
Oct 21, 5 AM $ 0.00485
-1.66%
$ 4.86 million $ 52.86 million
Oct 21, 4 AM $ 0.00492
-6.75%
$ 4.95 million $ 54.23 million
Oct 21, 3 AM $ 0.00527
+0.78%
$ 5.27 million $ 58.21 million
Oct 21, 2 AM $ 0.00523
-3.22%
$ 5.2 million $ 57.16 million
Oct 21, 1 AM $ 0.00541
-2.37%
$ 5.42 million $ 59.19 million
Oct 21, 12 AM $ 0.00552
-1.51%
$ 5.52 million $ 60.43 million
Oct 20, 11 PM $ 0.00563
+5.72%
$ 5.64 million $ 61.53 million
Oct 20, 10 PM $ 0.00532
+2.63%
$ 5.32 million $ 58.31 million
Oct 20, 9 PM $ 0.00519
+2.04%
$ 5.19 million $ 56.82 million
Oct 20, 8 PM $ 0.00508
+0.42%
$ 5.08 million $ 55.62 million
Oct 20, 7 PM $ 0.00506
-3.06%
$ 5.05 million $ 55.07 million
Oct 20, 6 PM $ 0.00522
+4.13%
$ 5.22 million $ 56.76 million
Oct 20, 5 PM $ 0.00503
-2.91%
$ 5.03 million $ 55.23 million
Oct 20, 4 PM $ 0.00518
-8.93%
$ 5.17 million $ 56.85 million
Oct 20, 3 PM $ 0.00569
+0.46%
$ 5.68 million $ 61.91 million
Oct 20, 2 PM $ 0.00566
-2.63%
$ 5.66 million $ 61.74 million
Oct 20, 1 PM $ 0.00581
+1.36%
$ 5.81 million $ 63.36 million