Froggie Historical Data

FROGGIE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.00558
-0.71%
$ 5.3 million $ 862,363
Jun 2, 9 AM $ 0.00562
-0.54%
$ 5.34 million $ 861,766
Jun 2, 8 AM $ 0.00565
-0.62%
$ 5.37 million $ 860,118
Jun 2, 7 AM $ 0.00568
-0.17%
$ 5.4 million $ 862,352
Jun 2, 6 AM $ 0.00569
+0.19%
$ 5.41 million $ 867,049
Jun 2, 5 AM $ 0.00568
-0.47%
$ 5.4 million $ 857,028
Jun 2, 4 AM $ 0.00571
-0.07%
$ 5.43 million $ 844,096
Jun 2, 3 AM $ 0.00571
-0.21%
$ 5.43 million $ 854,276
Jun 2, 2 AM $ 0.00573
-0.06%
$ 5.44 million $ 863,573
Jun 2, 1 AM $ 0.00573
-0.70%
$ 5.45 million $ 856,347
Jun 2, 12 AM $ 0.00577
-0.23%
$ 5.48 million $ 855,684
Jun 1, 11 PM $ 0.00578
+0.19%
$ 5.5 million $ 855,018
Jun 1, 10 PM $ 0.00577
+0.16%
$ 5.48 million $ 854,964
Jun 1, 9 PM $ 0.00576
-0.91%
$ 5.48 million $ 858,743
Jun 1, 8 PM $ 0.00582
+0.31%
$ 5.53 million $ 856,633
Jun 1, 7 PM $ 0.0058
-0.36%
$ 5.51 million $ 876,874
Jun 1, 6 PM $ 0.00582
+1.31%
$ 5.53 million $ 887,832
Jun 1, 5 PM $ 0.00574
+0.07%
$ 5.46 million $ 910,961
Jun 1, 4 PM $ 0.00574
-0.30%
$ 5.45 million $ 907,781
Jun 1, 3 PM $ 0.00576
-0.42%
$ 5.47 million $ 915,001
Jun 1, 2 PM $ 0.00578
-0.27%
$ 5.49 million $ 938,063
Jun 1, 1 PM $ 0.0058
-1.68%
$ 5.51 million $ 938,650
Jun 1, 12 PM $ 0.0059
-1.10%
$ 5.6 million $ 955,270
Jun 1, 11 AM $ 0.00596
+1.28%
$ 5.66 million $ 956,100
Jun 1, 10 AM $ 0.00589
-1.01%
$ 5.59 million $ 965,998
Jun 1, 9 AM $ 0.00595
+0.14%
$ 5.65 million $ 981,787
Jun 1, 8 AM $ 0.00594
+0.30%
$ 5.64 million $ 993,301
Jun 1, 7 AM $ 0.00592
-0.96%
$ 5.62 million $ 1 million
Jun 1, 6 AM $ 0.00598
+1.11%
$ 5.68 million $ 1.01 million
Jun 1, 5 AM $ 0.00591
+0.27%
$ 5.62 million $ 1.02 million
Jun 1, 4 AM $ 0.0059
-1.19%
$ 5.6 million $ 1.05 million
Jun 1, 3 AM $ 0.00597
+0.56%
$ 5.67 million $ 1.05 million
Jun 1, 2 AM $ 0.00593
+1.05%
$ 5.64 million $ 1.05 million
Jun 1, 1 AM $ 0.00587
-0.57%
$ 5.58 million $ 1.04 million
Jun 1, 12 AM $ 0.00591
+0.94%
$ 5.61 million $ 1.05 million
May 31, 11 PM $ 0.00585
-0.03%
$ 5.55 million $ 1.05 million
May 31, 10 PM $ 0.00585
-0.09%
$ 5.55 million $ 1.06 million
May 31, 9 PM $ 0.00586
-8.29%
$ 5.56 million $ 1.06 million
May 31, 8 PM $ 0.00639
+5.13%
$ 6.06 million $ 1.05 million
May 31, 7 PM $ 0.00607
-1.24%
$ 5.77 million $ 1.02 million
May 31, 6 PM $ 0.00615
-0.31%
$ 5.84 million $ 1.02 million
May 31, 5 PM $ 0.00617
+0.70%
$ 5.86 million $ 998,898
May 31, 4 PM $ 0.00613
-7.07%
$ 5.82 million $ 1.01 million
May 31, 3 PM $ 0.00659
+0.02%
$ 6.26 million $ 1.02 million
May 31, 2 PM $ 0.00659
-0.61%
$ 6.25 million $ 1.01 million
May 31, 1 PM $ 0.00663
+3.57%
$ 6.29 million $ 1.01 million
May 31, 12 PM $ 0.0064
-0.09%
$ 6.08 million $ 1 million
May 31, 11 AM $ 0.00641
+0.27%
$ 6.08 million $ 1.01 million
May 31, 10 AM $ 0.00639
-0.02%
$ 6.07 million $ 1.03 million
May 31, 9 AM $ 0.00639
-0.81%
$ 6.07 million $ 1.03 million