Froggie Historical Data

FROGGIE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.00332
-0.30%
$ 3.12 million $ 272,144
Mar 25, 10 PM $ 0.00333
+0.50%
$ 3.13 million $ 271,404
Mar 25, 9 PM $ 0.00331
+0.08%
$ 3.12 million $ 270,431
Mar 25, 8 PM $ 0.00331
+0.08%
$ 3.11 million $ 271,192
Mar 25, 7 PM $ 0.00331
+0.18%
$ 3.11 million $ 266,930
Mar 25, 6 PM $ 0.0033
-0.12%
$ 3.11 million $ 269,128
Mar 25, 5 PM $ 0.00331
-0.45%
$ 3.11 million $ 268,038
Mar 25, 4 PM $ 0.00332
+0.77%
$ 3.12 million $ 266,737
Mar 25, 3 PM $ 0.0033
-0.44%
$ 3.1 million $ 267,907
Mar 25, 2 PM $ 0.00331
-0.22%
$ 3.11 million $ 255,970
Mar 25, 1 PM $ 0.00332
+0.43%
$ 3.12 million $ 270,899
Mar 25, 12 PM $ 0.00331
+0.44%
$ 3.11 million $ 268,815
Mar 25, 11 AM $ 0.00329
+0.07%
$ 3.09 million $ 267,460
Mar 25, 10 AM $ 0.00329
+0.20%
$ 3.09 million $ 266,448
Mar 25, 9 AM $ 0.00328
+0.68%
$ 3.09 million $ 266,894
Mar 25, 8 AM $ 0.00326
-0.05%
$ 3.06 million $ 265,990
Mar 25, 7 AM $ 0.00326
-2.17%
$ 3.07 million $ 264,860
Mar 25, 6 AM $ 0.00333
+0.02%
$ 3.13 million $ 263,733
Mar 25, 5 AM $ 0.00333
+0.66%
$ 3.13 million $ 263,549
Mar 25, 4 AM $ 0.00331
+0.97%
$ 3.11 million $ 264,401
Mar 25, 3 AM $ 0.00328
-0.30%
$ 3.08 million $ 262,223
Mar 25, 2 AM $ 0.00329
+0.19%
$ 3.09 million $ 262,097
Mar 25, 1 AM $ 0.00328
-0.47%
$ 3.09 million $ 261,113
Mar 25, 12 AM $ 0.0033
+0.20%
$ 3.1 million $ 262,479
Mar 24, 11 PM $ 0.00329
-0.19%
$ 3.09 million $ 262,600
Mar 24, 10 PM $ 0.0033
+0.52%
$ 3.1 million $ 262,440
Mar 24, 9 PM $ 0.00328
-0.14%
$ 3.08 million $ 261,598
Mar 24, 8 PM $ 0.00329
+0.64%
$ 3.09 million $ 261,325
Mar 24, 7 PM $ 0.00326
+1.36%
$ 3.07 million $ 260,894
Mar 24, 6 PM $ 0.00322
-0.93%
$ 3.03 million $ 257,929
Mar 24, 5 PM $ 0.00325
+1.74%
$ 3.06 million $ 256,687
Mar 24, 4 PM $ 0.0032
-0.37%
$ 3 million $ 256,847
Mar 24, 3 PM $ 0.00321
+0.74%
$ 3.01 million $ 254,288
Mar 24, 2 PM $ 0.00318
-0.26%
$ 2.99 million $ 254,392
Mar 24, 1 PM $ 0.00319
-0.23%
$ 3 million $ 256,168
Mar 24, 12 PM $ 0.0032
+0.48%
$ 3.01 million $ 255,853
Mar 24, 11 AM $ 0.00318
-0.34%
$ 2.99 million $ 257,866
Mar 24, 10 AM $ 0.0032
+0.22%
$ 3 million $ 258,496
Mar 24, 9 AM $ 0.00319
-0.15%
$ 3 million $ 259,555
Mar 24, 8 AM $ 0.00319
+0.22%
$ 3 million $ 258,704
Mar 24, 7 AM $ 0.00319
+0.22%
$ 2.99 million $ 258,446
Mar 24, 6 AM $ 0.00318
+0.14%
$ 2.99 million $ 257,800
Mar 24, 5 AM $ 0.00318
-0.13%
$ 2.98 million $ 258,232
Mar 24, 4 AM $ 0.00318
-0.25%
$ 2.99 million $ 257,463
Mar 24, 3 AM $ 0.00319
+0.01%
$ 3 million $ 256,133
Mar 24, 2 AM $ 0.00319
-0.03%
$ 3 million $ 255,601
Mar 24, 1 AM $ 0.00319
+0.13%
$ 3 million $ 254,229
Mar 24, 12 AM $ 0.00318
-0.23%
$ 2.99 million $ 252,452
Mar 23, 11 PM $ 0.00319
-0.03%
$ 3 million $ 251,313
Mar 23, 10 PM $ 0.00319
-0.08%
$ 3 million $ 250,801