Froggie Historical Data

FROGGIE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 5, 9 PM $0.00599
-0.56%
$5.88 million $88,833
Aug 5, 8 PM $0.00603
-0.39%
$5.92 million $80,522
Aug 5, 7 PM $0.00605
+0.44%
$5.94 million $80,635
Aug 5, 6 PM $0.00602
+0.42%
$5.91 million $79,776
Aug 5, 5 PM $0.006
-0.17%
$5.89 million $78,910
Aug 5, 4 PM $0.00601
-0.21%
$5.9 million $78,688
Aug 5, 3 PM $0.00602
-0.04%
$5.91 million $78,761
Aug 5, 2 PM $0.00602
+0.06%
$5.91 million $78,607
Aug 5, 1 PM $0.00602
+0.18%
$5.91 million $78,823
Aug 5, 12 PM $0.00601
+0.12%
$5.9 million $78,644
Aug 5, 11 AM $0.006
-0.16%
$5.89 million $78,823
Aug 5, 10 AM $0.00601
-0.44%
$5.9 million $78,981
Aug 5, 9 AM $0.00603
+0.51%
$5.92 million $79,869
Aug 5, 8 AM $0.006
+0.16%
$5.89 million $79,142
Aug 5, 7 AM $0.00599
-0.14%
$5.88 million $78,984
Aug 5, 6 AM $0.006
-1.01%
$5.89 million $78,874
Aug 5, 5 AM $0.00606
+0.79%
$5.95 million $78,445
Aug 5, 4 AM $0.00602
+0.21%
$5.91 million $77,404
Aug 5, 3 AM $0.006
-0.90%
$5.89 million $76,442
Aug 5, 2 AM $0.00606
+6.36%
$5.95 million $75,359
Aug 5, 1 AM $0.0057
+3.23%
$5.59 million $68,466
Aug 5, 12 AM $0.00552
+0.26%
$5.42 million $59,793
Aug 4, 11 PM $0.0055
-0.13%
$5.4 million $59,783
Aug 4, 10 PM $0.00551
+0.04%
$5.41 million $60,079
Aug 4, 9 PM $0.00551
+0.14%
$5.41 million $59,908
Aug 4, 8 PM $0.0055
-0.03%
$5.4 million $59,947
Aug 4, 7 PM $0.0055
+0.07%
$5.4 million $59,883
Aug 4, 6 PM $0.0055
+0.10%
$5.4 million $59,900
Aug 4, 5 PM $0.00549
+0.11%
$5.39 million $60,526
Aug 4, 4 PM $0.00549
-0.17%
$5.39 million $60,402
Aug 4, 3 PM $0.0055
+0.12%
$5.4 million $60,141
Aug 4, 2 PM $0.00549
-0.22%
$5.39 million $60,211
Aug 4, 1 PM $0.0055
+0.12%
$5.4 million $60,527
Aug 4, 12 PM $0.00549
+0.26%
$5.39 million $61,336
Aug 4, 11 AM $0.00548
+0.78%
$5.38 million $60,530
Aug 4, 10 AM $0.00544
+1.82%
$5.34 million $59,274
Aug 4, 9 AM $0.00534
-0.54%
$5.24 million $59,221
Aug 4, 8 AM $0.00537
+0.02%
$5.27 million $59,321
Aug 4, 7 AM $0.00537
-0.02%
$5.27 million $59,327
Aug 4, 6 AM $0.00537
-0.16%
$5.27 million $59,290
Aug 4, 5 AM $0.00538
+0.11%
$5.28 million $59,663
Aug 4, 4 AM $0.00537
-0.02%
$5.28 million $59,468
Aug 4, 3 AM $0.00537
-0.17%
$5.28 million $59,749
Aug 4, 2 AM $0.00538
-0.04%
$5.28 million $59,992
Aug 4, 1 AM $0.00538
+0.01%
$5.28 million $60,024
Aug 4, 12 AM $0.00538
-1.20%
$5.28 million $59,896
Aug 3, 11 PM $0.00545
+0.08%
$5.35 million $59,751
Aug 3, 10 PM $0.00544
+0.03%
$5.34 million $59,728
Aug 3, 9 PM $0.00544
-0.02%
$5.34 million $59,477
Aug 3, 8 PM $0.00544
+0.09%
$5.34 million $59,626