Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Froggie Historical Data

FROGGIE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 8 PM $0.00759
+0.00%
$7.59 million $22,687
Oct 5, 4 PM $0.00758
-1.85%
$7.58 million $22,671
Oct 5, 2 PM $0.00772
-1.88%
$7.72 million $20,569
Oct 5, 1 PM $0.0081
+0.35%
$8.1 million $9,709
Oct 5, 12 PM $0.00806
-0.13%
$8.06 million $9,097
Oct 5, 11 AM $0.00802
+0.07%
$8.02 million $8,839
Oct 5, 10 AM $0.00801
+0.06%
$8.01 million $8,755
Oct 5, 9 AM $0.00802
-0.76%
$8.02 million $8,766
Oct 5, 8 AM $0.00784
-0.07%
$7.84 million $5,627
Oct 5, 7 AM $0.00787
+0.54%
$7.87 million $4,945
Oct 5, 6 AM $0.00782
+0.00%
$7.82 million $4,424
Oct 5, 5 AM $0.00779
+0.06%
$7.79 million $4,483
Oct 5, 4 AM $0.00779
-0.10%
$7.79 million $4,423
Oct 5, 3 AM $0.0078
-0.83%
$7.8 million $4,501
Oct 5, 2 AM $0.00787
+0.00%
$7.87 million $4,127
Oct 5, 1 AM $0.00786
+0.23%
$7.86 million $3,595
Oct 4, 10 PM $0.00783
+0.09%
$7.83 million $3,606
Oct 4, 9 PM $0.00782
+0.03%
$7.82 million $3,533
Oct 4, 8 PM $0.00781
+0.15%
$7.81 million $3,929
Oct 4, 2 PM $0.00779
-0.01%
$7.79 million $6,410
Oct 4, 1 PM $0.0078
+0.11%
$7.8 million $6,416
Oct 4, 12 PM $0.0078
+0.04%
$7.8 million $6,263
Oct 4, 11 AM $0.00779
-0.04%
$7.79 million $6,605
Oct 4, 10 AM $0.00779
-0.16%
$7.79 million $6,554
Oct 4, 9 AM $0.00781
-0.90%
$7.81 million $6,917
Oct 4, 8 AM $0.00787
+0.01%
$7.87 million $16,199
Oct 4, 6 AM $0.00787
+0.15%
$7.87 million $16,963
Oct 4, 5 AM $0.00785
+0.18%
$7.85 million $16,937
Oct 4, 4 AM $0.00784
-0.12%
$7.84 million $16,932
Oct 4, 3 AM $0.00784
+0.18%
$7.84 million $16,746
Oct 4, 2 AM $0.00781
+0.04%
$7.81 million $17,931
Oct 4, 1 AM $0.00781
-0.01%
$7.81 million $80,328
Oct 4, 12 AM $0.00782
-0.09%
$7.82 million $80,295
Oct 3, 11 PM $0.00784
+0.00%
$7.84 million $80,295
Oct 3, 10 PM $0.00784
+0.31%
$7.84 million $80,285
Oct 3, 9 PM $0.00782
-0.58%
$7.82 million $80,359
Oct 3, 8 PM $0.00787
+0.04%
$7.87 million $80,165
Oct 3, 7 PM $0.00783
-1.04%
$7.83 million $17,737
Oct 3, 6 PM $0.0079
+0.00%
$7.9 million $79,785
Oct 3, 5 PM $0.00791
+0.69%
$7.91 million $80,071
Oct 3, 4 PM $0.00783
+0.06%
$7.83 million $79,373
Oct 3, 3 PM $0.00782
+0.10%
$7.82 million $79,292
Oct 3, 2 PM $0.00775
+0.03%
$7.75 million $79,398
Oct 3, 1 PM $0.00774
+0.00%
$7.74 million $79,809
Oct 3, 12 PM $0.00778
-0.04%
$7.78 million $16,898
Oct 3, 11 AM $0.00779
+0.05%
$7.79 million $16,887
Oct 3, 10 AM $0.00779
-0.14%
$7.79 million $16,943
Oct 3, 9 AM $0.00779
+3.68%
$7.79 million $16,699
Oct 3, 8 AM $0.00752
+0.00%
$7.52 million $5,874
Oct 3, 7 AM $0.00752
-0.36%
$7.52 million $6,206