Froggie Historical Data

FROGGIE Page 9
Download
Date Close Price change Market cap Trading volume
9:17 AM $ 0.00423
-0.12%
$ 3.98 million $ 703,249
9:16 AM $ 0.00423
-0.01%
$ 3.98 million $ 703,249
9:15 AM $ 0.00423
-0.01%
$ 3.98 million $ 703,246
9:14 AM $ 0.00423
+0.02%
$ 3.99 million $ 703,242
9:13 AM $ 0.00423
+0.00%
$ 3.99 million $ 703,239
9:12 AM $ 0.00423
-0.16%
$ 3.99 million $ 703,196
9:11 AM $ 0.00424
+0.01%
$ 3.99 million $ 703,578
9:10 AM $ 0.00424
+0.00%
$ 3.99 million $ 703,559
9:09 AM $ 0.00424
+0.00%
$ 4 million $ 703,551
9:08 AM $ 0.00424
+0.00%
$ 4 million $ 703,510
9:07 AM $ 0.00424
+0.11%
$ 4 million $ 704,185
9:06 AM $ 0.00424
+0.00%
$ 4 million $ 704,173
9:05 AM $ 0.00424
-0.02%
$ 4 million $ 704,162
9:04 AM $ 0.00424
+0.02%
$ 3.99 million $ 704,154
9:03 AM $ 0.00424
+0.00%
$ 3.99 million $ 704,135
9:02 AM $ 0.00424
-0.18%
$ 3.99 million $ 703,845
9:01 AM $ 0.00424
-0.01%
$ 3.99 million $ 703,856
9:00 AM $ 0.00424
+0.00%
$ 3.99 million $ 703,856
8:59 AM $ 0.00424
+0.00%
$ 4 million $ 703,847
8:58 AM $ 0.00424
+0.00%
$ 4 million $ 703,670
8:57 AM $ 0.00424
-0.75%
$ 4 million $ 703,657
8:56 AM $ 0.00427
+0.00%
$ 4 million $ 703,754
8:55 AM $ 0.00427
+0.01%
$ 4 million $ 703,687
8:54 AM $ 0.00427
-0.01%
$ 4.03 million $ 703,641
8:53 AM $ 0.00427
+0.01%
$ 4.03 million $ 703,630
8:52 AM $ 0.00427
-0.59%
$ 4.03 million $ 704,612
8:51 AM $ 0.0043
+0.00%
$ 4.03 million $ 704,613
8:50 AM $ 0.0043
+0.01%
$ 4.03 million $ 704,602
8:49 AM $ 0.0043
+0.00%
$ 4.05 million $ 704,603
8:48 AM $ 0.0043
+0.01%
$ 4.05 million $ 704,565
8:47 AM $ 0.0043
-0.01%
$ 4.05 million $ 706,110
8:46 AM $ 0.0043
+0.01%
$ 4.05 million $ 706,111
8:45 AM $ 0.0043
+0.00%
$ 4.05 million $ 706,148
8:44 AM $ 0.0043
+0.00%
$ 4.05 million $ 706,148
8:43 AM $ 0.0043
+0.00%
$ 4.05 million $ 706,141
8:42 AM $ 0.0043
+0.11%
$ 4.05 million $ 706,128
8:41 AM $ 0.00429
+0.00%
$ 4.05 million $ 706,961
8:40 AM $ 0.00429
+0.00%
$ 4.05 million $ 706,946
8:39 AM $ 0.00429
+0.00%
$ 4.05 million $ 706,938
8:38 AM $ 0.00429
+0.00%
$ 4.05 million $ 706,943
8:37 AM $ 0.00429
-0.13%
$ 4.05 million $ 706,931
8:36 AM $ 0.0043
+0.01%
$ 4.05 million $ 706,753
8:35 AM $ 0.0043
-0.01%
$ 4.05 million $ 706,761
8:34 AM $ 0.0043
-0.01%
$ 4.05 million $ 706,761
8:33 AM $ 0.0043
+0.00%
$ 4.05 million $ 706,775
8:32 AM $ 0.0043
+0.24%
$ 4.05 million $ 704,187
8:31 AM $ 0.00429
+0.00%
$ 4.05 million $ 704,192
8:30 AM $ 0.00429
+0.00%
$ 4.05 million $ 704,182
8:29 AM $ 0.00429
-0.01%
$ 4.04 million $ 704,200
8:28 AM $ 0.00429
+0.01%
$ 4.04 million $ 704,157