Froggie Historical Data

FROGGIE Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 PM $ 0.00581
+1.36%
$ 5.81 million $ 63.36 million
Oct 20, 12 PM $ 0.00573
-10.40%
$ 5.76 million $ 63.16 million
Oct 20, 11 AM $ 0.00639
+0.02%
$ 6.42 million $ 69.97 million
Oct 20, 10 AM $ 0.00639
-0.36%
$ 6.34 million $ 69.13 million
Oct 20, 9 AM $ 0.00641
-2.42%
$ 6.44 million $ 69.8 million
Oct 20, 8 AM $ 0.00653
+2.62%
$ 6.55 million $ 71.15 million
Oct 20, 7 AM $ 0.00638
-0.79%
$ 6.38 million $ 69.74 million
Oct 20, 6 AM $ 0.00644
-1.16%
$ 6.45 million $ 70.4 million
Oct 20, 5 AM $ 0.00649
-0.19%
$ 6.5 million $ 70.72 million
Oct 20, 4 AM $ 0.00649
-0.30%
$ 6.45 million $ 70.18 million
Oct 20, 3 AM $ 0.00653
-8.02%
$ 6.53 million $ 70.59 million
Oct 20, 2 AM $ 0.0071
-1.95%
$ 7.1 million $ 76.53 million
Oct 20, 1 AM $ 0.00727
-0.90%
$ 7.29 million $ 79.41 million
Oct 20, 12 AM $ 0.00734
-4.03%
$ 7.34 million $ 79.89 million
Oct 19, 11 PM $ 0.00764
-2.78%
$ 7.64 million $ 83.1 million
Oct 19, 10 PM $ 0.00783
+0.23%
$ 7.81 million $ 84.9 million
Oct 19, 9 PM $ 0.00781
+0.66%
$ 7.83 million $ 84.59 million
Oct 19, 8 PM $ 0.00779
+1.40%
$ 7.78 million $ 84.74 million
Oct 19, 7 PM $ 0.00768
-1.55%
$ 7.68 million $ 83.39 million
Oct 19, 6 PM $ 0.0078
+3.93%
$ 7.87 million $ 85.09 million
Oct 19, 5 PM $ 0.0075
-0.53%
$ 7.55 million $ 82.11 million
Oct 19, 4 PM $ 0.00754
-1.97%
$ 7.54 million $ 82.49 million
Oct 19, 3 PM $ 0.00771
-1.57%
$ 7.71 million $ 83.8 million
Oct 19, 2 PM $ 0.00777
-2.35%
$ 7.76 million $ 84.6 million
Oct 19, 1 PM $ 0.00792
+2.29%
$ 7.92 million $ 86.32 million
Oct 19, 12 PM $ 0.00776
+2.19%
$ 7.77 million $ 84.1 million
Oct 19, 11 AM $ 0.00755
-0.92%
$ 7.58 million $ 82.35 million
Oct 19, 10 AM $ 0.00759
-5.91%
$ 7.57 million $ 82.86 million
Oct 19, 9 AM $ 0.00807
-3.41%
$ 8.07 million $ 88.16 million
Oct 19, 8 AM $ 0.00834
-0.65%
$ 8.34 million $ 91.38 million
Oct 19, 7 AM $ 0.0084
+1.07%
$ 8.4 million $ 91.96 million
Oct 19, 6 AM $ 0.00832
+0.33%
$ 8.34 million $ 91.14 million
Oct 19, 5 AM $ 0.00827
-3.19%
$ 8.54 million $ 91.19 million
Oct 19, 4 AM $ 0.00854
-2.42%
$ 8.48 million $ 93.23 million
Oct 19, 3 AM $ 0.00875
-1.12%
$ 8.75 million $ 96.23 million
Oct 19, 2 AM $ 0.00886
+5.52%
$ 8.86 million $ 95.95 million
Oct 19, 1 AM $ 0.0084
-4.19%
$ 8.39 million $ 91.69 million
Oct 19, 12 AM $ 0.00881
+3.89%
$ 8.81 million $ 96.55 million
Oct 18, 11 PM $ 0.00851
+8.34%
$ 8.51 million $ 92.61 million
Oct 18, 10 PM $ 0.00786
+6.42%
$ 7.8 million $ 85.83 million
Oct 18, 9 PM $ 0.00738
-0.01%
$ 7.38 million $ 81.55 million
Oct 18, 8 PM $ 0.00737
-0.32%
$ 7.38 million $ 81.27 million
Oct 18, 7 PM $ 0.0074
-1.87%
$ 7.45 million $ 81.99 million
Oct 18, 6 PM $ 0.00752
-1.68%
$ 7.57 million $ 83.39 million
Oct 18, 5 PM $ 0.00765
+5.97%
$ 7.65 million $ 85.11 million
Oct 18, 4 PM $ 0.00721
-11.30%
$ 7.26 million $ 80.61 million
Oct 18, 3 PM $ 0.00814
-3.10%
$ 8.15 million $ 90.09 million
Oct 18, 2 PM $ 0.00834
-13.77%
$ 8.34 million $ 93.4 million
Oct 18, 1 PM $ 0.0097
-5.59%
$ 9.7 million $ 107.97 million
Oct 18, 12 PM $ 0.0103
-1.18%
$ 10.25 million $ 113.52 million