Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Froggie Historical Data

FROGGIE Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 4 AM $0.00412
-0.14%
$3.88 million $660,854
Apr 21, 3 AM $0.00412
-0.53%
$3.88 million $660,417
Apr 21, 2 AM $0.00414
-0.33%
$3.9 million $661,174
Apr 21, 1 AM $0.00416
+0.16%
$3.92 million $661,482
Apr 21, 12 AM $0.00415
-0.27%
$3.91 million $652,111
Apr 20, 11 PM $0.00416
+0.41%
$3.92 million $646,946
Apr 20, 10 PM $0.00415
-0.35%
$3.91 million $653,152
Apr 20, 9 PM $0.00416
-0.01%
$3.92 million $654,140
Apr 20, 8 PM $0.00416
-0.11%
$3.92 million $662,391
Apr 20, 7 PM $0.00417
-0.10%
$3.92 million $667,706
Apr 20, 6 PM $0.00417
+0.64%
$3.93 million $668,960
Apr 20, 5 PM $0.00414
+0.13%
$3.9 million $664,549
Apr 20, 4 PM $0.00414
+0.38%
$3.9 million $661,046
Apr 20, 3 PM $0.00412
+0.03%
$3.88 million $663,992
Apr 20, 2 PM $0.00412
-0.07%
$3.88 million $666,342
Apr 20, 1 PM $0.00412
+0.00%
$3.89 million $654,961
Apr 20, 12 PM $0.00412
-0.13%
$3.89 million $653,559
Apr 20, 11 AM $0.00413
-0.28%
$3.89 million $653,127
Apr 20, 10 AM $0.00414
+0.50%
$3.9 million $656,153
Apr 20, 9 AM $0.00412
+0.08%
$3.88 million $656,940
Apr 20, 8 AM $0.00412
-0.01%
$3.88 million $653,017
Apr 20, 7 AM $0.00412
+0.08%
$3.88 million $662,138
Apr 20, 6 AM $0.00412
+0.41%
$3.88 million $657,544
Apr 20, 5 AM $0.0041
+0.18%
$3.86 million $655,109
Apr 20, 4 AM $0.00409
+0.04%
$3.85 million $649,894
Apr 20, 3 AM $0.00409
-0.29%
$3.85 million $647,792
Apr 20, 2 AM $0.0041
-0.22%
$3.86 million $647,807
Apr 20, 1 AM $0.00411
+0.35%
$3.87 million $653,081
Apr 20, 12 AM $0.0041
+0.32%
$3.86 million $663,122
Apr 19, 11 PM $0.00408
-0.25%
$3.85 million $673,691
Apr 19, 10 PM $0.00409
-0.55%
$3.85 million $672,005
Apr 19, 9 PM $0.00411
+0.36%
$3.88 million $679,079
Apr 19, 8 PM $0.0041
-0.29%
$3.86 million $667,615
Apr 19, 7 PM $0.00411
+0.26%
$3.87 million $669,603
Apr 19, 6 PM $0.0041
-0.49%
$3.86 million $667,488
Apr 19, 5 PM $0.00412
-0.13%
$3.88 million $659,641
Apr 19, 4 PM $0.00413
-0.10%
$3.89 million $650,736
Apr 19, 3 PM $0.00413
+0.08%
$3.89 million $651,492
Apr 19, 2 PM $0.00413
-0.08%
$3.89 million $654,640
Apr 19, 1 PM $0.00413
+0.39%
$3.89 million $659,112
Apr 19, 12 PM $0.00412
+0.04%
$3.88 million $659,056
Apr 19, 11 AM $0.00411
+0.24%
$3.87 million $660,264
Apr 19, 10 AM $0.0041
+0.16%
$3.87 million $658,246
Apr 19, 9 AM $0.0041
-0.03%
$3.86 million $666,266
Apr 19, 8 AM $0.0041
-0.18%
$3.86 million $670,798
Apr 19, 7 AM $0.00411
-0.16%
$3.87 million $671,336
Apr 19, 6 AM $0.00411
-0.15%
$3.87 million $678,130
Apr 19, 5 AM $0.00411
+0.01%
$3.87 million $682,025
Apr 19, 4 AM $0.00411
-0.31%
$3.87 million $692,050
Apr 19, 3 AM $0.00412
-0.19%
$3.89 million $700,782