Froggie Historical Data

FROGGIE Page 91
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.00388
+0.21%
$ 3.88 million $ 1.78 million
Dec 20, 10 PM $ 0.00387
+0.05%
$ 3.87 million $ 1.78 million
Dec 20, 9 PM $ 0.00387
+0.11%
$ 3.87 million $ 1.78 million
Dec 20, 8 PM $ 0.00386
-1.41%
$ 3.86 million $ 1.78 million
Dec 20, 7 PM $ 0.00392
+0.79%
$ 3.92 million $ 1.8 million
Dec 20, 6 PM $ 0.00389
-0.13%
$ 3.89 million $ 1.83 million
Dec 20, 5 PM $ 0.00389
-1.42%
$ 3.89 million $ 2 million
Dec 20, 4 PM $ 0.00395
-0.18%
$ 3.95 million $ 2.22 million
Dec 20, 3 PM $ 0.00395
-1.35%
$ 3.95 million $ 2.18 million
Dec 20, 2 PM $ 0.00401
-0.81%
$ 4.01 million $ 2.13 million
Dec 20, 1 PM $ 0.00404
-2.96%
$ 4.04 million $ 2.09 million
Dec 20, 12 PM $ 0.00416
+13.15%
$ 4.16 million $ 2.13 million
Dec 20, 11 AM $ 0.00368
+0.11%
$ 3.68 million $ 1.86 million
Dec 20, 10 AM $ 0.00368
-0.47%
$ 3.68 million $ 1.84 million
Dec 20, 9 AM $ 0.00369
+0.08%
$ 3.69 million $ 1.85 million
Dec 20, 8 AM $ 0.00369
+0.46%
$ 3.69 million $ 1.84 million
Dec 20, 7 AM $ 0.00367
-1.29%
$ 3.67 million $ 1.84 million
Dec 20, 6 AM $ 0.00372
-0.68%
$ 3.72 million $ 1.84 million
Dec 20, 5 AM $ 0.00375
+0.21%
$ 3.75 million $ 1.86 million
Dec 20, 4 AM $ 0.00374
+1.00%
$ 3.74 million $ 1.86 million
Dec 20, 3 AM $ 0.0037
+1.26%
$ 3.7 million $ 1.81 million
Dec 20, 2 AM $ 0.00366
+0.08%
$ 3.66 million $ 1.79 million
Dec 20, 1 AM $ 0.00365
+0.11%
$ 3.65 million $ 1.78 million
Dec 20, 12 AM $ 0.00365
+0.09%
$ 3.65 million $ 1.78 million
Dec 19, 11 PM $ 0.00365
-0.05%
$ 3.65 million $ 1.78 million
Dec 19, 10 PM $ 0.00365
+0.34%
$ 3.65 million $ 1.78 million
Dec 19, 9 PM $ 0.00364
+1.01%
$ 3.64 million $ 1.78 million
Dec 19, 8 PM $ 0.0036
-0.22%
$ 3.6 million $ 1.76 million
Dec 19, 7 PM $ 0.00361
+0.70%
$ 3.61 million $ 1.75 million
Dec 19, 6 PM $ 0.00358
-2.32%
$ 3.58 million $ 1.63 million
Dec 19, 5 PM $ 0.00367
+3.09%
$ 3.67 million $ 1.11 million
Dec 19, 4 PM $ 0.00356
+0.01%
$ 3.56 million $ 692,916
Dec 19, 3 PM $ 0.00356
-0.18%
$ 3.56 million $ 697,308
Dec 19, 2 PM $ 0.00356
-0.51%
$ 3.56 million $ 691,260
Dec 19, 1 PM $ 0.00358
-0.24%
$ 3.58 million $ 700,163
Dec 19, 12 PM $ 0.00359
-0.69%
$ 3.59 million $ 696,059
Dec 19, 11 AM $ 0.00362
+0.97%
$ 3.61 million $ 937,393
Dec 19, 10 AM $ 0.00358
-0.28%
$ 3.58 million $ 939,674
Dec 19, 9 AM $ 0.00359
+0.10%
$ 3.59 million $ 934,881
Dec 19, 8 AM $ 0.00359
-0.15%
$ 3.59 million $ 941,107
Dec 19, 7 AM $ 0.00359
+0.04%
$ 3.59 million $ 934,790
Dec 19, 6 AM $ 0.00359
+0.89%
$ 3.59 million $ 921,847
Dec 19, 5 AM $ 0.00356
-0.15%
$ 3.56 million $ 911,399
Dec 19, 4 AM $ 0.00356
+1.03%
$ 3.56 million $ 915,792
Dec 19, 3 AM $ 0.00353
+0.55%
$ 3.53 million $ 912,821
Dec 19, 2 AM $ 0.00351
+0.64%
$ 3.51 million $ 901,983
Dec 19, 1 AM $ 0.00349
-0.58%
$ 3.49 million $ 895,999
Dec 19, 12 AM $ 0.00351
+0.30%
$ 3.51 million $ 888,802
Dec 18, 11 PM $ 0.0035
-0.67%
$ 3.5 million $ 886,798
Dec 18, 10 PM $ 0.00352
-0.15%
$ 3.52 million $ 879,995