Froggie Historical Data

FROGGIE Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 PM $ 0.0097
-5.59%
$ 9.7 million $ 107.97 million
Oct 18, 12 PM $ 0.0103
-1.18%
$ 10.25 million $ 113.52 million
Oct 18, 11 AM $ 0.0104
+7.65%
$ 10.39 million $ 114.99 million
Oct 18, 10 AM $ 0.00964
-11.23%
$ 9.73 million $ 106.82 million
Oct 18, 9 AM $ 0.0109
-1.77%
$ 10.88 million $ 119.24 million
Oct 18, 8 AM $ 0.0111
+2.08%
$ 11.2 million $ 121.8 million
Oct 18, 7 AM $ 0.0109
+1.47%
$ 10.87 million $ 119.09 million
Oct 18, 6 AM $ 0.0107
-2.01%
$ 10.7 million $ 117.41 million
Oct 18, 5 AM $ 0.0109
-2.83%
$ 10.91 million $ 120.42 million
Oct 18, 4 AM $ 0.0112
+3.42%
$ 11.17 million $ 122.09 million
Oct 18, 3 AM $ 0.0109
-12.91%
$ 10.79 million $ 116.49 million
Oct 18, 2 AM $ 0.0125
+2.94%
$ 12.55 million $ 134.95 million
Oct 18, 1 AM $ 0.0121
+20.74%
$ 12.14 million $ 131.27 million
Oct 18, 12 AM $ 0.01
+18.54%
$ 10.06 million $ 107.96 million
Oct 17, 11 PM $ 0.00846
-3.74%
$ 8.4 million $ 91.31 million
Oct 17, 10 PM $ 0.00877
+2.69%
$ 8.81 million $ 94.63 million
Oct 17, 9 PM $ 0.00849
-1.94%
$ 8.68 million $ 93.63 million
Oct 17, 8 PM $ 0.00868
-14.02%
$ 8.68 million $ 93.43 million
Oct 17, 7 PM $ 0.0101
+8.48%
$ 9.98 million $ 106.57 million
Oct 17, 6 PM $ 0.00926
+7.88%
$ 9.53 million $ 100.94 million
Oct 17, 5 PM $ 0.00858
-15.43%
$ 8.61 million $ 91.09 million
Oct 17, 4 PM $ 0.0101
-20.15%
$ 9.96 million $ 104.3 million
Oct 17, 3 PM $ 0.0127
+73.39%
$ 12.78 million $ 131.54 million
Oct 17, 2 PM $ 0.0074
+19.32%
$ 7.76 million $ 77.5 million
Oct 17, 1 PM $ 0.0062
+1.70%
$ 6.2 million $ 62.98 million
Oct 17, 12 PM $ 0.00605
+0.30%
$ 6.1 million $ 60.81 million
Oct 17, 11 AM $ 0.00603
-0.25%
$ 6.04 million $ 60.38 million
Oct 17, 10 AM $ 0.00604
+0.69%
$ 6.05 million $ 59.87 million
Oct 17, 9 AM $ 0.00599
-0.31%
$ 6.02 million $ 59.47 million
Oct 17, 8 AM $ 0.006
-0.26%
$ 6 million $ 59.2 million
Oct 17, 7 AM $ 0.00601
-0.19%
$ 5.99 million $ 58.35 million
Oct 17, 6 AM $ 0.00603
+0.60%
$ 6.03 million $ 57.9 million
Oct 17, 5 AM $ 0.00599
-0.29%
$ 5.99 million $ 57.56 million
Oct 17, 4 AM $ 0.00601
-0.12%
$ 6.03 million $ 57.4 million
Oct 17, 3 AM $ 0.00602
+0.76%
$ 6.02 million $ 57.06 million
Oct 17, 2 AM $ 0.00598
+0.52%
$ 5.92 million $ 56.36 million
Oct 17, 1 AM $ 0.00595
+0.70%
$ 5.95 million $ 55.48 million
Oct 17, 12 AM $ 0.00591
+3.50%
$ 5.89 million $ 54.48 million
Oct 16, 11 PM $ 0.00571
+1.19%
$ 5.72 million $ 52.38 million
Oct 16, 10 PM $ 0.00564
+0.33%
$ 5.64 million $ 51.3 million
Oct 16, 9 PM $ 0.00561
+1.01%
$ 5.61 million $ 50.48 million
Oct 16, 8 PM $ 0.00556
-0.17%
$ 5.55 million $ 49.49 million
Oct 16, 7 PM $ 0.00557
+2.42%
$ 5.57 million $ 49.19 million
Oct 16, 6 PM $ 0.00543
+0.15%
$ 5.46 million $ 47.42 million
Oct 16, 5 PM $ 0.00543
+1.32%
$ 5.39 million $ 46.55 million
Oct 16, 4 PM $ 0.00536
-2.76%
$ 5.35 million $ 45.69 million
Oct 16, 3 PM $ 0.00551
-1.98%
$ 5.5 million $ 46.51 million
Oct 16, 2 PM $ 0.0056
+0.98%
$ 5.61 million $ 46.71 million
Oct 16, 1 PM $ 0.00555
-0.65%
$ 5.56 million $ 45.93 million
Oct 16, 12 PM $ 0.00558
+0.81%
$ 5.58 million $ 45.91 million