Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Froggie Historical Data

FROGGIE Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 3 AM $0.00412
-0.19%
$3.89 million $700,782
Apr 19, 2 AM $0.00413
-0.33%
$3.89 million $707,103
Apr 19, 1 AM $0.00415
+0.04%
$3.91 million $705,826
Apr 19, 12 AM $0.00414
-0.18%
$3.9 million $703,127
Apr 18, 11 PM $0.00415
-0.19%
$3.91 million $694,044
Apr 18, 10 PM $0.00416
-0.01%
$3.92 million $692,820
Apr 18, 9 PM $0.00416
+0.45%
$3.92 million $687,176
Apr 18, 8 PM $0.00414
+0.01%
$3.9 million $693,017
Apr 18, 7 PM $0.00414
-0.60%
$3.9 million $696,293
Apr 18, 6 PM $0.00417
-0.18%
$3.93 million $689,464
Apr 18, 5 PM $0.00417
-1.76%
$3.93 million $687,612
Apr 18, 4 PM $0.00425
+0.04%
$4 million $700,163
Apr 18, 3 PM $0.00425
-0.02%
$4 million $706,161
Apr 18, 2 PM $0.00425
-0.23%
$4 million $707,304
Apr 18, 1 PM $0.00426
-0.10%
$4.01 million $705,765
Apr 18, 12 PM $0.00426
+0.42%
$4.02 million $708,948
Apr 18, 11 AM $0.00424
+0.05%
$4 million $709,151
Apr 18, 10 AM $0.00424
-0.44%
$4 million $713,762
Apr 18, 9 AM $0.00426
+0.09%
$4.01 million $708,761
Apr 18, 8 AM $0.00426
-1.24%
$4.01 million $707,101
Apr 18, 7 AM $0.00431
-0.14%
$4.06 million $687,956
Apr 18, 6 AM $0.00432
-0.24%
$4.07 million $689,502
Apr 18, 5 AM $0.00433
+0.74%
$4.08 million $695,503
Apr 18, 4 AM $0.0043
-0.08%
$4.05 million $684,867
Apr 18, 3 AM $0.0043
-0.66%
$4.05 million $675,343
Apr 18, 2 AM $0.00433
+0.14%
$4.08 million $660,075
Apr 18, 1 AM $0.00432
+0.26%
$4.07 million $664,476
Apr 18, 12 AM $0.00431
-0.47%
$4.06 million $663,025
Apr 17, 11 PM $0.00433
-0.03%
$4.08 million $668,028
Apr 17, 10 PM $0.00433
+0.23%
$4.08 million $666,690
Apr 17, 9 PM $0.00432
+0.01%
$4.07 million $666,142
Apr 17, 8 PM $0.00432
+0.18%
$4.07 million $667,125
Apr 17, 7 PM $0.00431
+0.01%
$4.06 million $666,342
Apr 17, 6 PM $0.00431
-0.28%
$4.06 million $664,417
Apr 17, 5 PM $0.00432
-0.20%
$4.07 million $673,955
Apr 17, 4 PM $0.00433
+0.00%
$4.08 million $675,738
Apr 17, 3 PM $0.00433
+0.09%
$4.08 million $670,612
Apr 17, 2 PM $0.00433
+0.89%
$4.08 million $664,334
Apr 17, 1 PM $0.00429
+1.87%
$4.04 million $669,163
Apr 17, 12 PM $0.00421
+0.08%
$3.97 million $659,880
Apr 17, 11 AM $0.00421
-0.13%
$3.97 million $664,629
Apr 17, 10 AM $0.00421
+0.06%
$3.97 million $664,822
Apr 17, 9 AM $0.00421
-0.11%
$3.97 million $660,684
Apr 17, 8 AM $0.00422
-0.41%
$3.97 million $660,563
Apr 17, 7 AM $0.00423
+0.23%
$3.99 million $661,978
Apr 17, 6 AM $0.00422
-0.72%
$3.98 million $663,796
Apr 17, 5 AM $0.00425
-0.28%
$4.01 million $652,573
Apr 17, 4 AM $0.00427
-0.08%
$4.02 million $656,574
Apr 17, 3 AM $0.00427
+0.33%
$4.02 million $661,173
Apr 17, 2 AM $0.00426
-0.31%
$4.01 million $672,280