Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Froggie Historical Data

FROGGIE Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2 AM $0.00426
-0.31%
$4.01 million $672,280
Apr 17, 1 AM $0.00427
-0.51%
$4.02 million $679,890
Apr 17, 12 AM $0.00429
+0.34%
$4.04 million $677,689
Apr 16, 11 PM $0.00428
+0.06%
$4.03 million $684,702
Apr 16, 10 PM $0.00427
-0.03%
$4.03 million $686,487
Apr 16, 9 PM $0.00428
-0.20%
$4.03 million $687,410
Apr 16, 8 PM $0.00428
-0.09%
$4.04 million $688,499
Apr 16, 7 PM $0.00429
+0.18%
$4.04 million $689,833
Apr 16, 6 PM $0.00428
+1.00%
$4.03 million $697,987
Apr 16, 5 PM $0.00424
+0.03%
$3.99 million $703,269
Apr 16, 4 PM $0.00424
+0.39%
$3.99 million $702,320
Apr 16, 3 PM $0.00422
+0.77%
$3.98 million $701,726
Apr 16, 2 PM $0.00419
+0.06%
$3.95 million $704,721
Apr 16, 1 PM $0.00419
-0.42%
$3.94 million $700,890
Apr 16, 12 PM $0.0042
-0.25%
$3.96 million $708,044
Apr 16, 11 AM $0.00421
+0.13%
$3.97 million $704,571
Apr 16, 10 AM $0.00421
-0.22%
$3.97 million $703,731
Apr 16, 9 AM $0.00422
+0.42%
$3.97 million $707,146
Apr 16, 8 AM $0.0042
-0.40%
$3.96 million $698,528
Apr 16, 7 AM $0.00422
+0.22%
$3.97 million $710,343
Apr 16, 6 AM $0.00421
-0.08%
$3.97 million $711,765
Apr 16, 5 AM $0.00421
+0.26%
$3.97 million $721,243
Apr 16, 4 AM $0.0042
-3.84%
$3.96 million $719,232
Apr 16, 3 AM $0.00437
-0.25%
$4.12 million $716,153
Apr 16, 2 AM $0.00438
+1.93%
$4.13 million $709,668
Apr 16, 1 AM $0.00429
-0.17%
$4.04 million $693,421
Apr 16, 12 AM $0.0043
-0.07%
$4.05 million $698,940
Apr 15, 11 PM $0.0043
-0.20%
$4.05 million $687,209
Apr 15, 10 PM $0.00431
+0.09%
$4.06 million $695,080
Apr 15, 9 PM $0.00431
+0.24%
$4.06 million $690,550
Apr 15, 8 PM $0.0043
-0.08%
$4.05 million $681,145
Apr 15, 7 PM $0.0043
+0.25%
$4.05 million $676,254
Apr 15, 6 PM $0.00429
+0.27%
$4.04 million $675,151
Apr 15, 5 PM $0.00428
+0.38%
$4.03 million $660,939
Apr 15, 4 PM $0.00426
+0.47%
$4.01 million $658,311
Apr 15, 3 PM $0.00424
+0.00%
$4 million $656,730
Apr 15, 2 PM $0.00424
+0.21%
$4 million $655,139
Apr 15, 1 PM $0.00423
+0.76%
$3.99 million $656,265
Apr 15, 12 PM $0.0042
+0.18%
$3.96 million $657,940
Apr 15, 11 AM $0.00419
+0.27%
$3.95 million $654,446
Apr 15, 10 AM $0.00418
+0.17%
$3.94 million $647,077
Apr 15, 9 AM $0.00417
+0.27%
$3.93 million $636,799
Apr 15, 8 AM $0.00416
+0.09%
$3.92 million $643,791
Apr 15, 7 AM $0.00416
+0.42%
$3.92 million $642,230
Apr 15, 6 AM $0.00414
+0.26%
$3.9 million $632,556
Apr 15, 5 AM $0.00413
-0.24%
$3.89 million $628,198
Apr 15, 4 AM $0.00414
+0.00%
$3.9 million $626,734
Apr 15, 3 AM $0.00414
-0.07%
$3.9 million $627,854
Apr 15, 2 AM $0.00414
+0.04%
$3.9 million $625,448
Apr 15, 1 AM $0.00414
-0.03%
$3.9 million $629,823