Froggie Historical Data

FROGGIE Page 92
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.0035
-0.67%
$ 3.5 million $ 886,798
Dec 18, 10 PM $ 0.00352
-0.15%
$ 3.52 million $ 879,995
Dec 18, 9 PM $ 0.00352
-1.09%
$ 3.52 million $ 873,609
Dec 18, 8 PM $ 0.00356
-0.40%
$ 3.56 million $ 863,827
Dec 18, 7 PM $ 0.00358
-0.64%
$ 3.58 million $ 858,413
Dec 18, 6 PM $ 0.0036
+0.07%
$ 3.62 million $ 859,631
Dec 18, 5 PM $ 0.0036
-1.54%
$ 3.6 million $ 871,094
Dec 18, 4 PM $ 0.00365
-0.26%
$ 3.65 million $ 890,817
Dec 18, 3 PM $ 0.00366
-1.10%
$ 3.66 million $ 908,284
Dec 18, 2 PM $ 0.0037
+0.26%
$ 3.7 million $ 947,553
Dec 18, 1 PM $ 0.0037
+1.26%
$ 3.7 million $ 937,719
Dec 18, 12 PM $ 0.00365
+0.10%
$ 3.65 million $ 938,129
Dec 18, 11 AM $ 0.00365
+0.78%
$ 3.65 million $ 946,161
Dec 18, 10 AM $ 0.00362
-0.54%
$ 3.62 million $ 956,696
Dec 18, 9 AM $ 0.00364
+0.14%
$ 3.64 million $ 959,950
Dec 18, 8 AM $ 0.00363
+0.17%
$ 3.63 million $ 982,519
Dec 18, 7 AM $ 0.00363
+0.48%
$ 3.63 million $ 1.01 million
Dec 18, 6 AM $ 0.00361
+1.40%
$ 3.63 million $ 1.02 million
Dec 18, 5 AM $ 0.00356
-0.51%
$ 3.58 million $ 1.04 million
Dec 18, 4 AM $ 0.00356
-0.50%
$ 3.56 million $ 1.07 million
Dec 18, 3 AM $ 0.00358
-0.35%
$ 3.58 million $ 1.08 million
Dec 18, 2 AM $ 0.00359
+0.50%
$ 3.56 million $ 1.09 million
Dec 18, 1 AM $ 0.00357
-1.13%
$ 3.57 million $ 1.1 million
Dec 18, 12 AM $ 0.00361
-0.60%
$ 3.61 million $ 1.12 million
Dec 17, 11 PM $ 0.00363
+0.73%
$ 3.61 million $ 1.12 million
Dec 17, 10 PM $ 0.00361
+0.08%
$ 3.61 million $ 1.13 million
Dec 17, 9 PM $ 0.0036
+0.19%
$ 3.6 million $ 1.15 million
Dec 17, 8 PM $ 0.0036
+0.30%
$ 3.6 million $ 1.17 million
Dec 17, 7 PM $ 0.00359
-0.33%
$ 3.59 million $ 1.19 million
Dec 17, 6 PM $ 0.0036
-1.36%
$ 3.63 million $ 1.2 million
Dec 17, 5 PM $ 0.00365
-1.72%
$ 3.65 million $ 1.19 million
Dec 17, 4 PM $ 0.00371
+0.45%
$ 3.71 million $ 1.18 million
Dec 17, 3 PM $ 0.00371
-1.38%
$ 3.71 million $ 1.15 million
Dec 17, 2 PM $ 0.00376
+0.37%
$ 3.76 million $ 1.14 million
Dec 17, 1 PM $ 0.00374
+0.35%
$ 3.74 million $ 1.14 million
Dec 17, 12 PM $ 0.00373
-0.73%
$ 3.73 million $ 1.12 million
Dec 17, 11 AM $ 0.00376
+0.74%
$ 3.76 million $ 727,965
Dec 17, 10 AM $ 0.00371
-0.57%
$ 3.71 million $ 725,454
Dec 17, 9 AM $ 0.00373
-0.53%
$ 3.73 million $ 727,173
Dec 17, 8 AM $ 0.00375
-0.19%
$ 3.75 million $ 725,636
Dec 17, 7 AM $ 0.00376
+0.00%
$ 3.76 million $ 721,500
Dec 17, 6 AM $ 0.00376
+1.03%
$ 3.76 million $ 722,202
Dec 17, 5 AM $ 0.00373
+1.69%
$ 3.73 million $ 719,787
Dec 17, 4 AM $ 0.00366
-0.56%
$ 3.66 million $ 714,819
Dec 17, 3 AM $ 0.00367
+0.14%
$ 3.67 million $ 716,718
Dec 17, 2 AM $ 0.00368
-0.74%
$ 3.68 million $ 717,473
Dec 17, 1 AM $ 0.0037
-0.10%
$ 3.7 million $ 718,430
Dec 17, 12 AM $ 0.00371
-0.70%
$ 3.71 million $ 718,255
Dec 16, 11 PM $ 0.00373
+0.53%
$ 3.73 million $ 719,901
Dec 16, 10 PM $ 0.00371
-0.74%
$ 3.71 million $ 717,799