Froggie Historical Data

FROGGIE Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 PM $ 0.00558
+0.81%
$ 5.58 million $ 45.91 million
Oct 16, 11 AM $ 0.00554
+0.13%
$ 5.53 million $ 45.3 million
Oct 16, 10 AM $ 0.00553
+1.20%
$ 5.53 million $ 44.85 million
Oct 16, 9 AM $ 0.00544
-4.75%
$ 5.41 million $ 43.66 million
Oct 16, 8 AM $ 0.00571
-1.14%
$ 5.71 million $ 45.6 million
Oct 16, 7 AM $ 0.00578
-0.67%
$ 5.75 million $ 45.87 million
Oct 16, 6 AM $ 0.00582
+0.33%
$ 5.82 million $ 45.74 million
Oct 16, 5 AM $ 0.0058
-0.73%
$ 5.82 million $ 45.37 million
Oct 16, 4 AM $ 0.00581
+1.54%
$ 5.83 million $ 45 million
Oct 16, 3 AM $ 0.00572
-1.58%
$ 5.72 million $ 43.75 million
Oct 16, 2 AM $ 0.00581
+1.42%
$ 5.82 million $ 44.13 million
Oct 16, 1 AM $ 0.00573
+2.20%
$ 5.75 million $ 43.29 million
Oct 16, 12 AM $ 0.00558
+3.72%
$ 5.6 million $ 41.48 million
Oct 15, 11 PM $ 0.00538
+0.83%
$ 5.38 million $ 39.42 million
Oct 15, 10 PM $ 0.00533
+0.34%
$ 5.33 million $ 38.63 million
Oct 15, 9 PM $ 0.00531
-0.84%
$ 5.31 million $ 38.06 million
Oct 15, 8 PM $ 0.00536
-0.24%
$ 5.33 million $ 37.71 million
Oct 15, 7 PM $ 0.00537
+0.53%
$ 5.37 million $ 37.35 million
Oct 15, 6 PM $ 0.00534
-0.35%
$ 5.34 million $ 36.65 million
Oct 15, 5 PM $ 0.00536
-0.17%
$ 5.37 million $ 36.24 million
Oct 15, 4 PM $ 0.00534
-0.63%
$ 5.36 million $ 35.58 million
Oct 15, 3 PM $ 0.00538
+0.17%
$ 5.38 million $ 35.22 million
Oct 15, 2 PM $ 0.00537
+0.47%
$ 5.37 million $ 34.71 million
Oct 15, 1 PM $ 0.00534
-0.51%
$ 5.36 million $ 34.33 million
Oct 15, 12 PM $ 0.00536
+0.85%
$ 5.35 million $ 34.28 million
Oct 15, 11 AM $ 0.00532
-0.16%
$ 5.3 million $ 33.79 million
Oct 15, 10 AM $ 0.00533
-0.94%
$ 5.33 million $ 33.79 million
Oct 15, 9 AM $ 0.00538
+0.37%
$ 5.38 million $ 33.71 million
Oct 15, 8 AM $ 0.00536
-0.15%
$ 5.36 million $ 33.37 million
Oct 15, 7 AM $ 0.00536
+0.83%
$ 5.36 million $ 33.22 million
Oct 15, 6 AM $ 0.00532
-1.51%
$ 5.33 million $ 32.82 million
Oct 15, 5 AM $ 0.0054
-1.13%
$ 5.4 million $ 280,463
Oct 15, 4 AM $ 0.00546
-1.66%
$ 5.46 million $ 281,467
Oct 15, 3 AM $ 0.00556
-3.20%
$ 5.56 million $ 277,489
Oct 15, 2 AM $ 0.00574
+0.56%
$ 5.74 million $ 272,692
Oct 15, 1 AM $ 0.00571
+2.75%
$ 5.71 million $ 30.3 million
Oct 15, 12 AM $ 0.00555
+3.91%
$ 5.55 million $ 30.3 million
Oct 14, 11 PM $ 0.00534
-3.47%
$ 5.36 million $ 30.28 million
Oct 14, 10 PM $ 0.00553
-2.67%
$ 5.53 million $ 30.28 million
Oct 14, 9 PM $ 0.00568
+4.82%
$ 5.68 million $ 30.28 million
Oct 14, 8 PM $ 0.00542
-0.10%
$ 5.42 million $ 30.28 million
Oct 14, 7 PM $ 0.00543
+2.52%
$ 5.43 million $ 30.27 million
Oct 14, 6 PM $ 0.00529
+0.01%
$ 5.29 million $ 28.86 million
Oct 14, 5 PM $ 0.00529
-2.20%
$ 5.29 million $ 28.86 million
Oct 14, 4 PM $ 0.00541
+3.14%
$ 5.43 million $ 29.33 million
Oct 14, 3 PM $ 0.00525
+0.37%
$ 5.27 million $ 28.09 million
Oct 14, 2 PM $ 0.00523
+1.41%
$ 5.23 million $ 27.56 million
Oct 14, 1 PM $ 0.00516
+3.16%
$ 5.1 million $ 26.72 million
Oct 14, 12 PM $ 0.005
-5.39%
$ 5 million $ 25.71 million
Oct 14, 11 AM $ 0.00533
-0.96%
$ 5.38 million $ 27.22 million