Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Froggie Historical Data

FROGGIE Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 1 AM $0.00414
-0.03%
$3.9 million $629,823
Apr 15, 12 AM $0.00414
+0.50%
$3.9 million $630,605
Apr 14, 11 PM $0.00412
-0.32%
$3.88 million $630,297
Apr 14, 10 PM $0.00414
-0.35%
$3.9 million $620,652
Apr 14, 9 PM $0.00415
-0.02%
$3.91 million $632,795
Apr 14, 8 PM $0.00415
+0.08%
$3.91 million $639,182
Apr 14, 7 PM $0.00415
+0.32%
$3.91 million $643,395
Apr 14, 6 PM $0.00414
+0.02%
$3.9 million $642,794
Apr 14, 5 PM $0.00413
-0.25%
$3.89 million $650,502
Apr 14, 4 PM $0.00414
-1.54%
$3.9 million $645,963
Apr 14, 3 PM $0.00421
+0.26%
$3.97 million $638,788
Apr 14, 2 PM $0.0042
-0.29%
$3.96 million $636,151
Apr 14, 1 PM $0.00421
+0.29%
$3.97 million $636,785
Apr 14, 12 PM $0.0042
-0.06%
$3.96 million $634,297
Apr 14, 11 AM $0.0042
-0.24%
$3.96 million $630,478
Apr 14, 10 AM $0.00421
+1.97%
$3.97 million $635,866
Apr 14, 9 AM $0.00413
+0.01%
$3.89 million $655,562
Apr 14, 8 AM $0.00413
+0.55%
$3.89 million $658,241
Apr 14, 7 AM $0.00411
-0.27%
$3.87 million $659,305
Apr 14, 6 AM $0.00412
+0.67%
$3.88 million $649,291
Apr 14, 5 AM $0.00409
+0.04%
$3.85 million $650,630
Apr 14, 4 AM $0.00409
-0.09%
$3.85 million $652,303
Apr 14, 3 AM $0.00409
+0.29%
$3.86 million $645,484
Apr 14, 2 AM $0.00408
-0.27%
$3.84 million $652,692
Apr 14, 1 AM $0.00409
-0.04%
$3.86 million $656,666
Apr 14, 12 AM $0.00409
-0.04%
$3.86 million $647,668
Apr 13, 11 PM $0.0041
+0.22%
$3.86 million $659,599
Apr 13, 10 PM $0.00409
+0.69%
$3.85 million $670,680
Apr 13, 9 PM $0.00406
-0.03%
$3.82 million $659,327
Apr 13, 8 PM $0.00406
-0.11%
$3.82 million $657,245
Apr 13, 7 PM $0.00406
+0.16%
$3.83 million $654,859
Apr 13, 6 PM $0.00406
-1.04%
$3.82 million $657,565
Apr 13, 5 PM $0.0041
+0.03%
$3.86 million $655,034
Apr 13, 4 PM $0.0041
-0.02%
$3.86 million $656,320
Apr 13, 3 PM $0.0041
+0.29%
$3.86 million $660,260
Apr 13, 2 PM $0.00409
+0.30%
$3.85 million $658,715
Apr 13, 1 PM $0.00408
-0.19%
$3.84 million $667,400
Apr 13, 12 PM $0.00408
+0.04%
$3.85 million $670,561
Apr 13, 11 AM $0.00408
+0.17%
$3.85 million $681,240
Apr 13, 10 AM $0.00407
+0.10%
$3.84 million $681,263
Apr 13, 9 AM $0.00407
-0.08%
$3.84 million $669,937
Apr 13, 8 AM $0.00407
-1.24%
$3.84 million $665,384
Apr 13, 7 AM $0.00412
-0.22%
$3.89 million $669,096
Apr 13, 6 AM $0.00413
+0.35%
$3.9 million $683,932
Apr 13, 5 AM $0.00412
+0.03%
$3.88 million $680,233
Apr 13, 4 AM $0.00412
-0.50%
$3.88 million $681,667
Apr 13, 3 AM $0.00414
-0.60%
$3.9 million $692,344
Apr 13, 2 AM $0.00416
+0.50%
$3.92 million $684,646
Apr 13, 1 AM $0.00414
+0.42%
$3.9 million $677,688
Apr 13, 12 AM $0.00413
-0.01%
$3.89 million $684,315