Froggie Historical Data

FROGGIE Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 PM $ 0.005
-5.39%
$ 5 million $ 25.71 million
Oct 14, 11 AM $ 0.00533
-0.96%
$ 5.38 million $ 27.22 million
Oct 14, 10 AM $ 0.00538
-5.96%
$ 5.41 million $ 26.9 million
Oct 14, 9 AM $ 0.00573
-4.46%
$ 5.73 million $ 28.1 million
Oct 14, 8 AM $ 0.00599
-0.62%
$ 5.98 million $ 28.98 million
Oct 14, 7 AM $ 0.00603
-1.11%
$ 6.08 million $ 28.71 million
Oct 14, 6 AM $ 0.0061
-2.89%
$ 6.1 million $ 28.56 million
Oct 14, 5 AM $ 0.00628
+0.67%
$ 6.25 million $ 29.06 million
Oct 14, 4 AM $ 0.00624
+0.08%
$ 6.24 million $ 28.88 million
Oct 14, 3 AM $ 0.00624
+0.72%
$ 6.23 million $ 28.7 million
Oct 14, 2 AM $ 0.00618
-0.70%
$ 6.21 million $ 274,178
Oct 14, 1 AM $ 0.00622
+0.25%
$ 6.22 million $ 273,817
Oct 14, 12 AM $ 0.00621
+1.33%
$ 6.21 million $ 278,626
Oct 13, 11 PM $ 0.00612
-1.61%
$ 6.12 million $ 283,804
Oct 13, 10 PM $ 0.00622
+2.25%
$ 6.25 million $ 285,988
Oct 13, 9 PM $ 0.00608
+0.30%
$ 6.07 million $ 284,508
Oct 13, 8 PM $ 0.00606
+3.92%
$ 6.07 million $ 287,624
Oct 13, 7 PM $ 0.00583
-0.49%
$ 5.83 million $ 286,273
Oct 13, 6 PM $ 0.00586
+2.28%
$ 5.86 million $ 24.22 million
Oct 13, 5 PM $ 0.00573
-1.49%
$ 5.73 million $ 24.22 million
Oct 13, 4 PM $ 0.00582
+0.20%
$ 5.87 million $ 24.23 million
Oct 13, 3 PM $ 0.00581
-3.54%
$ 5.8 million $ 24.24 million
Oct 13, 2 PM $ 0.00602
-0.03%
$ 6.02 million $ 24.24 million
Oct 13, 1 PM $ 0.00602
-2.50%
$ 6.02 million $ 23.99 million
Oct 13, 12 PM $ 0.00617
-0.33%
$ 6.16 million $ 24.71 million
Oct 13, 11 AM $ 0.00619
-5.68%
$ 6.21 million $ 24.61 million
Oct 13, 10 AM $ 0.00658
-1.25%
$ 6.61 million $ 25.64 million
Oct 13, 9 AM $ 0.00666
-4.59%
$ 6.63 million $ 25.65 million
Oct 13, 8 AM $ 0.00698
-0.44%
$ 6.96 million $ 26.48 million
Oct 13, 7 AM $ 0.00701
+0.29%
$ 7.01 million $ 26.33 million
Oct 13, 6 AM $ 0.00699
-1.97%
$ 6.99 million $ 25.75 million
Oct 13, 5 AM $ 0.00709
+0.40%
$ 7.09 million $ 25.93 million
Oct 13, 4 AM $ 0.00706
+0.30%
$ 7.06 million $ 25.28 million
Oct 13, 3 AM $ 0.00704
-4.05%
$ 7.04 million $ 24.79 million
Oct 13, 2 AM $ 0.00734
-0.34%
$ 7.32 million $ 25.41 million
Oct 13, 1 AM $ 0.00737
+0.07%
$ 7.36 million $ 25.02 million
Oct 13, 12 AM $ 0.00736
+4.29%
$ 7.4 million $ 24.69 million
Oct 12, 11 PM $ 0.00706
+4.45%
$ 7.06 million $ 23.12 million
Oct 12, 10 PM $ 0.00676
+1.42%
$ 6.77 million $ 21.75 million
Oct 12, 9 PM $ 0.00666
-0.36%
$ 6.67 million $ 21 million
Oct 12, 8 PM $ 0.00669
+2.96%
$ 6.69 million $ 20.62 million
Oct 12, 7 PM $ 0.00649
-4.64%
$ 6.49 million $ 19.56 million
Oct 12, 6 PM $ 0.00681
-0.64%
$ 6.81 million $ 19.93 million
Oct 12, 5 PM $ 0.00685
+5.69%
$ 6.86 million $ 19.5 million
Oct 12, 4 PM $ 0.00644
-11.24%
$ 6.36 million $ 17.64 million
Oct 12, 3 PM $ 0.00726
+1.35%
$ 7.3 million $ 19.26 million
Oct 12, 2 PM $ 0.0072
+1.37%
$ 7.17 million $ 18.55 million
Oct 12, 1 PM $ 0.00709
+0.18%
$ 7.16 million $ 17.9 million
Oct 12, 12 PM $ 0.00708
+0.36%
$ 7.09 million $ 17.4 million
Oct 12, 11 AM $ 0.00705
+0.48%
$ 7.06 million $ 16.84 million