Froggie Historical Data

FROGGIE Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 AM $ 0.00705
+0.48%
$ 7.06 million $ 16.84 million
Oct 12, 10 AM $ 0.00702
-0.27%
$ 7.02 million $ 16.25 million
Oct 12, 9 AM $ 0.00704
+0.09%
$ 7.04 million $ 15.8 million
Oct 12, 8 AM $ 0.00703
-0.91%
$ 7.11 million $ 15.38 million
Oct 12, 7 AM $ 0.0071
-3.01%
$ 7.1 million $ 14.84 million
Oct 12, 6 AM $ 0.00733
+1.95%
$ 7.33 million $ 14.5 million
Oct 12, 5 AM $ 0.00717
+0.47%
$ 7.17 million $ 13.78 million
Oct 12, 4 AM $ 0.00713
-3.72%
$ 7.12 million $ 13.4 million
Oct 12, 3 AM $ 0.00741
-1.95%
$ 7.4 million $ 13.65 million
Oct 12, 2 AM $ 0.00756
-0.98%
$ 7.56 million $ 13.62 million
Oct 12, 1 AM $ 0.00763
+6.48%
$ 7.71 million $ 13.5 million
Oct 12, 12 AM $ 0.00717
+3.47%
$ 7.18 million $ 12.19 million
Oct 11, 11 PM $ 0.0069
+8.48%
$ 6.9 million $ 11.44 million
Oct 11, 10 PM $ 0.00636
+0.61%
$ 6.37 million $ 10.21 million
Oct 11, 9 PM $ 0.00637
+2.93%
$ 6.32 million $ 9.8 million
Oct 11, 8 PM $ 0.00618
-0.22%
$ 6.18 million $ 9.15 million
Oct 11, 7 PM $ 0.0062
-3.81%
$ 6.2 million $ 8.83 million
Oct 11, 6 PM $ 0.00644
-3.15%
$ 6.44 million $ 8.7 million
Oct 11, 5 PM $ 0.00663
-2.54%
$ 6.62 million $ 8.48 million
Oct 11, 4 PM $ 0.00681
-1.03%
$ 6.75 million $ 8.14 million
Oct 11, 3 PM $ 0.00688
+7.68%
$ 6.87 million $ 7.8 million
Oct 11, 2 PM $ 0.00639
+4.72%
$ 6.42 million $ 6.74 million
Oct 11, 1 PM $ 0.00609
-8.37%
$ 6.44 million $ 5.9 million
Oct 11, 12 PM $ 0.00665
-13.13%
$ 6.65 million $ 5.72 million
Oct 11, 11 AM $ 0.00766
-9.51%
$ 7.67 million $ 5.93 million
Oct 11, 10 AM $ 0.00846
-5.22%
$ 8.46 million $ 690,906
Oct 11, 9 AM $ 0.00892
-0.83%
$ 8.88 million $ 815,986
Oct 11, 8 AM $ 0.009
+0.26%
$ 9.08 million $ 821,491
Oct 11, 7 AM $ 0.00898
-11.99%
$ 8.82 million $ 781,119
Oct 11, 6 AM $ 0.0117
-0.42%
$ 11.69 million $ 802,127
Oct 11, 5 AM $ 0.0117
+2.23%
$ 11.75 million $ 800,262
Oct 11, 4 AM $ 0.0115
+1.62%
$ 11.48 million $ 801,766
Oct 11, 3 AM $ 0.0113
+0.08%
$ 11.3 million $ 800,456
Oct 11, 2 AM $ 0.0113
+1.08%
$ 11.29 million $ 806,595
Oct 11, 1 AM $ 0.0112
-0.76%
$ 11.18 million $ 814,114
Oct 11, 12 AM $ 0.0113
+7.94%
$ 11.25 million $ 816,966
Oct 10, 11 PM $ 0.0104
-3.70%
$ 10.41 million $ 794,074
Oct 10, 10 PM $ 0.0108
-8.36%
$ 10.83 million $ 789,117
Oct 10, 9 PM $ 0.0118
-8.62%
$ 11.81 million $ 784,063
Oct 10, 8 PM $ 0.0129
+1.93%
$ 12.93 million $ 38.1 million
Oct 10, 7 PM $ 0.0127
-0.08%
$ 12.68 million $ 38.06 million
Oct 10, 6 PM $ 0.0127
-2.85%
$ 12.69 million $ 38.06 million
Oct 10, 5 PM $ 0.0131
-0.32%
$ 13.06 million $ 38.05 million
Oct 10, 4 PM $ 0.0131
+0.04%
$ 13.1 million $ 38.05 million
Oct 10, 3 PM $ 0.0131
-3.81%
$ 13.09 million $ 38.06 million
Oct 10, 2 PM $ 0.0136
-4.66%
$ 13.5 million $ 39.3 million
Oct 10, 1 PM $ 0.0143
+0.75%
$ 14.25 million $ 40.88 million
Oct 10, 12 PM $ 0.0142
+0.71%
$ 14.17 million $ 40.18 million
Oct 10, 11 AM $ 0.0141
-0.71%
$ 14.13 million $ 39.6 million
Oct 10, 10 AM $ 0.0142
+0.73%
$ 14.18 million $ 39.32 million