Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Froggie Historical Data

FROGGIE Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 12 AM $0.00413
-0.01%
$3.89 million $684,315
Apr 12, 11 PM $0.00413
-0.10%
$3.89 million $678,139
Apr 12, 10 PM $0.00413
+0.09%
$3.89 million $665,510
Apr 12, 9 PM $0.00413
-0.27%
$3.89 million $664,675
Apr 12, 8 PM $0.00414
+0.33%
$3.9 million $669,783
Apr 12, 7 PM $0.00412
-0.01%
$3.89 million $673,206
Apr 12, 6 PM $0.00413
+0.32%
$3.89 million $670,546
Apr 12, 5 PM $0.00411
-0.15%
$3.88 million $666,619
Apr 12, 4 PM $0.00412
+0.13%
$3.88 million $669,346
Apr 12, 3 PM $0.00411
-0.09%
$3.88 million $667,488
Apr 12, 2 PM $0.00412
-0.19%
$3.88 million $672,011
Apr 12, 1 PM $0.00412
-0.04%
$3.89 million $671,138
Apr 12, 12 PM $0.00413
-0.09%
$3.89 million $679,299
Apr 12, 11 AM $0.00413
+0.26%
$3.89 million $676,295
Apr 12, 10 AM $0.00412
-0.03%
$3.88 million $675,797
Apr 12, 9 AM $0.00412
-0.21%
$3.88 million $674,884
Apr 12, 8 AM $0.00413
-0.10%
$3.89 million $674,408
Apr 12, 7 AM $0.00413
-0.60%
$3.89 million $670,453
Apr 12, 6 AM $0.00416
+0.48%
$3.92 million $670,838
Apr 12, 5 AM $0.00414
-0.35%
$3.9 million $674,286
Apr 12, 4 AM $0.00415
-0.02%
$3.91 million $680,421
Apr 12, 3 AM $0.00415
+0.08%
$3.91 million $675,118
Apr 12, 2 AM $0.00415
-0.43%
$3.91 million $689,318
Apr 12, 1 AM $0.00417
-0.73%
$3.93 million $697,234
Apr 12, 12 AM $0.0042
-1.83%
$3.96 million $698,435
Apr 11, 11 PM $0.00428
-0.67%
$4.03 million $693,902
Apr 11, 10 PM $0.00431
+0.11%
$4.06 million $702,861
Apr 11, 9 PM $0.0043
+0.03%
$4.05 million $710,153
Apr 11, 8 PM $0.0043
-0.16%
$4.05 million $708,518
Apr 11, 7 PM $0.00431
+1.80%
$4.06 million $704,545
Apr 11, 6 PM $0.00423
+0.17%
$3.99 million $699,144
Apr 11, 5 PM $0.00422
+0.36%
$3.98 million $704,036
Apr 11, 4 PM $0.00421
-0.06%
$3.97 million $704,143
Apr 11, 3 PM $0.00421
-0.15%
$3.97 million $714,304
Apr 11, 2 PM $0.00422
+0.18%
$3.98 million $717,167
Apr 11, 1 PM $0.00421
-0.29%
$3.97 million $710,195
Apr 11, 12 PM $0.00422
-0.08%
$3.98 million $694,141
Apr 11, 11 AM $0.00423
-0.27%
$3.98 million $695,354
Apr 11, 10 AM $0.00424
-0.08%
$3.99 million $700,015
Apr 11, 9 AM $0.00424
-0.04%
$4 million $705,157
Apr 11, 8 AM $0.00424
-2.53%
$4 million $703,847
Apr 11, 7 AM $0.00435
+0.53%
$4.1 million $704,233
Apr 11, 6 AM $0.00433
+0.19%
$4.08 million $692,223
Apr 11, 5 AM $0.00432
+0.32%
$4.07 million $690,674
Apr 11, 4 AM $0.00431
-0.13%
$4.06 million $683,516
Apr 11, 3 AM $0.00431
+0.49%
$4.06 million $682,825
Apr 11, 2 AM $0.00429
-0.15%
$4.04 million $667,070
Apr 11, 1 AM $0.0043
-0.52%
$4.05 million $663,610
Apr 11, 12 AM $0.00432
+0.11%
$4.07 million $668,260
Apr 10, 11 PM $0.00432
-0.15%
$4.07 million $669,727