Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Froggie Historical Data

FROGGIE Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 10 PM $0.00432
+0.30%
$4.07 million $660,298
Apr 10, 9 PM $0.00431
+0.00%
$4.06 million $658,349
Apr 10, 8 PM $0.00431
+1.67%
$4.06 million $660,511
Apr 10, 7 PM $0.00424
-0.32%
$3.99 million $657,980
Apr 10, 6 PM $0.00425
+0.75%
$4.01 million $663,672
Apr 10, 5 PM $0.00422
+0.31%
$3.98 million $661,388
Apr 10, 4 PM $0.00421
+0.05%
$3.96 million $658,121
Apr 10, 3 PM $0.00421
+0.30%
$3.96 million $653,582
Apr 10, 2 PM $0.00419
+0.67%
$3.95 million $654,737
Apr 10, 1 PM $0.00417
+0.06%
$3.93 million $661,125
Apr 10, 12 PM $0.00416
+0.30%
$3.92 million $666,894
Apr 10, 11 AM $0.00415
+0.06%
$3.91 million $666,310
Apr 10, 10 AM $0.00415
-0.23%
$3.91 million $664,459
Apr 10, 9 AM $0.00416
+0.46%
$3.92 million $661,027
Apr 10, 8 AM $0.00414
+0.02%
$3.9 million $662,853
Apr 10, 7 AM $0.00414
-0.04%
$3.9 million $662,741
Apr 10, 6 AM $0.00414
+0.28%
$3.9 million $674,387
Apr 10, 5 AM $0.00413
-0.22%
$3.89 million $680,842
Apr 10, 4 AM $0.00414
-0.38%
$3.9 million $685,648
Apr 10, 3 AM $0.00415
-0.07%
$3.91 million $688,200
Apr 10, 2 AM $0.00416
-0.41%
$3.92 million $691,680
Apr 10, 1 AM $0.00417
+0.80%
$3.93 million $693,717
Apr 10, 12 AM $0.00414
-0.54%
$3.9 million $700,725
Apr 9, 11 PM $0.00416
-0.52%
$3.92 million $700,151
Apr 9, 10 PM $0.00418
-0.13%
$3.94 million $707,961
Apr 9, 9 PM $0.00419
-0.07%
$3.95 million $706,181
Apr 9, 8 PM $0.00419
+1.03%
$3.95 million $706,077
Apr 9, 7 PM $0.00415
+2.34%
$3.91 million $712,453
Apr 9, 6 PM $0.00405
+0.31%
$3.82 million $710,373
Apr 9, 5 PM $0.00404
+0.32%
$3.81 million $712,671
Apr 9, 4 PM $0.00403
-0.46%
$3.8 million $713,053
Apr 9, 3 PM $0.00405
+0.84%
$3.81 million $713,359
Apr 9, 2 PM $0.00401
-0.26%
$3.78 million $710,039
Apr 9, 1 PM $0.00402
-0.08%
$3.79 million $706,711
Apr 9, 12 PM $0.00403
-0.26%
$3.79 million $712,814
Apr 9, 11 AM $0.00404
+0.15%
$3.8 million $708,882
Apr 9, 10 AM $0.00403
-0.50%
$3.8 million $718,575
Apr 9, 9 AM $0.00405
+0.24%
$3.82 million $768,497
Apr 9, 8 AM $0.00404
+0.11%
$3.81 million $803,138
Apr 9, 7 AM $0.00404
+0.10%
$3.8 million $802,116
Apr 9, 6 AM $0.00403
+0.27%
$3.8 million $796,324
Apr 9, 5 AM $0.00402
+0.45%
$3.79 million $789,334
Apr 9, 4 AM $0.00401
+0.70%
$3.77 million $778,851
Apr 9, 3 AM $0.00398
-1.23%
$3.75 million $774,945
Apr 9, 2 AM $0.00403
-0.35%
$3.79 million $782,992
Apr 9, 1 AM $0.00404
-0.13%
$3.81 million $779,874
Apr 9, 12 AM $0.00405
+0.00%
$3.81 million $766,889
Apr 8, 11 PM $0.00405
-1.01%
$3.81 million $763,151
Apr 8, 10 PM $0.00409
-0.17%
$3.85 million $760,411
Apr 8, 9 PM $0.00409
+0.90%
$3.86 million $758,811