Froggie Historical Data

FROGGIE Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 AM $ 0.0141
-0.71%
$ 14.13 million $ 39.6 million
Oct 10, 10 AM $ 0.0142
+0.73%
$ 14.18 million $ 39.32 million
Oct 10, 9 AM $ 0.0141
-1.11%
$ 14.16 million $ 38.56 million
Oct 10, 8 AM $ 0.0142
-1.24%
$ 14.22 million $ 38.58 million
Oct 10, 7 AM $ 0.0144
-6.00%
$ 14.42 million $ 38.72 million
Oct 10, 6 AM $ 0.0153
+1.02%
$ 15.27 million $ 40.28 million
Oct 10, 5 AM $ 0.0151
+0.84%
$ 15.04 million $ 39.41 million
Oct 10, 4 AM $ 0.015
-2.83%
$ 14.93 million $ 38.73 million
Oct 10, 3 AM $ 0.0154
+1.11%
$ 15.43 million $ 39.39 million
Oct 10, 2 AM $ 0.0152
+0.89%
$ 15.17 million $ 38.55 million
Oct 10, 1 AM $ 0.0151
+2.68%
$ 15.21 million $ 37.87 million
Oct 10, 12 AM $ 0.0147
+2.44%
$ 14.69 million $ 36.33 million
Oct 9, 11 PM $ 0.0143
+1.99%
$ 14.34 million $ 35.34 million
Oct 9, 10 PM $ 0.0141
+0.75%
$ 14.04 million $ 34.13 million
Oct 9, 9 PM $ 0.014
+0.58%
$ 13.93 million $ 33.38 million
Oct 9, 8 PM $ 0.0139
+0.29%
$ 13.88 million $ 32.66 million
Oct 9, 7 PM $ 0.0138
+3.71%
$ 13.81 million $ 32.06 million
Oct 9, 6 PM $ 0.0133
-3.01%
$ 13.3 million $ 30.31 million
Oct 9, 5 PM $ 0.0138
-5.51%
$ 13.86 million $ 30.78 million
Oct 9, 4 PM $ 0.0146
-2.82%
$ 14.6 million $ 31.92 million
Oct 9, 3 PM $ 0.015
-0.26%
$ 14.99 million $ 32.09 million
Oct 9, 2 PM $ 0.0149
-5.03%
$ 14.91 million $ 31.62 million
Oct 9, 1 PM $ 0.0157
-1.00%
$ 15.67 million $ 32.23 million
Oct 9, 12 PM $ 0.0158
-1.27%
$ 15.82 million $ 32.22 million
Oct 9, 11 AM $ 0.016
+5.10%
$ 16.1 million $ 32.4 million
Oct 9, 10 AM $ 0.0153
-2.88%
$ 15.24 million $ 30.52 million
Oct 9, 9 AM $ 0.0157
-6.85%
$ 15.82 million $ 31.03 million
Oct 9, 8 AM $ 0.0169
-3.29%
$ 16.87 million $ 32.79 million
Oct 9, 7 AM $ 0.0174
-1.15%
$ 17.43 million $ 33.61 million
Oct 9, 6 AM $ 0.0176
-0.31%
$ 17.62 million $ 33.49 million
Oct 9, 5 AM $ 0.0176
+0.12%
$ 17.65 million $ 32.93 million
Oct 9, 4 AM $ 0.0176
+1.22%
$ 17.62 million $ 32.77 million
Oct 9, 3 AM $ 0.0174
-3.04%
$ 17.39 million $ 31.88 million
Oct 9, 2 AM $ 0.018
-0.49%
$ 17.91 million $ 32.31 million
Oct 9, 1 AM $ 0.0181
-2.85%
$ 18.04 million $ 32 million
Oct 9, 12 AM $ 0.0186
+2.49%
$ 18.59 million $ 32.45 million
Oct 8, 11 PM $ 0.0182
+1.78%
$ 18.45 million $ 31.03 million
Oct 8, 10 PM $ 0.0179
+1.80%
$ 17.89 million $ 29.79 million
Oct 8, 9 PM $ 0.0176
-2.72%
$ 17.56 million $ 28.71 million
Oct 8, 8 PM $ 0.0181
+1.21%
$ 18.09 million $ 29 million
Oct 8, 7 PM $ 0.0178
-2.42%
$ 17.88 million $ 28.08 million
Oct 8, 6 PM $ 0.0183
+1.37%
$ 18.26 million $ 27.95 million
Oct 8, 5 PM $ 0.018
-0.23%
$ 18.03 million $ 27.07 million
Oct 8, 4 PM $ 0.0181
+0.65%
$ 18.08 million $ 26.49 million
Oct 8, 3 PM $ 0.018
+0.67%
$ 17.91 million $ 25.67 million
Oct 8, 2 PM $ 0.0178
-1.63%
$ 17.87 million $ 25.2 million
Oct 8, 1 PM $ 0.0181
-2.33%
$ 18.16 million $ 25.29 million
Oct 8, 12 PM $ 0.0185
+4.62%
$ 18.54 million $ 25.41 million
Oct 8, 11 AM $ 0.0178
-5.17%
$ 17.9 million $ 24.23 million
Oct 8, 10 AM $ 0.0187
-3.85%
$ 18.76 million $ 25.1 million