Froggie Historical Data

FROGGIE Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 AM $ 0.0178
-5.17%
$ 17.9 million $ 24.23 million
Oct 8, 10 AM $ 0.0187
-3.85%
$ 18.76 million $ 25.1 million
Oct 8, 9 AM $ 0.0195
-5.67%
$ 19.49 million $ 25.68 million
Oct 8, 8 AM $ 0.0206
-2.58%
$ 20.55 million $ 26.57 million
Oct 8, 7 AM $ 0.0211
-0.37%
$ 20.74 million $ 26.48 million
Oct 8, 6 AM $ 0.0212
-5.79%
$ 21.2 million $ 26.55 million
Oct 8, 5 AM $ 0.0225
+1.69%
$ 22.44 million $ 27.81 million
Oct 8, 4 AM $ 0.0221
+3.98%
$ 22.12 million $ 26.75 million
Oct 8, 3 AM $ 0.0212
-5.41%
$ 21.21 million $ 25.27 million
Oct 8, 2 AM $ 0.0224
-1.75%
$ 22.52 million $ 26.37 million
Oct 8, 1 AM $ 0.0228
+7.49%
$ 22.75 million $ 26.21 million
Oct 8, 12 AM $ 0.021
+5.75%
$ 21.01 million $ 23.88 million
Oct 7, 11 PM $ 0.0199
-0.21%
$ 19.92 million $ 22.13 million
Oct 7, 10 PM $ 0.0199
+0.43%
$ 19.92 million $ 21.67 million
Oct 7, 9 PM $ 0.0198
-3.03%
$ 19.83 million $ 21.19 million
Oct 7, 8 PM $ 0.0205
+3.56%
$ 20.66 million $ 21.64 million
Oct 7, 7 PM $ 0.0198
+3.13%
$ 19.78 million $ 20.65 million
Oct 7, 6 PM $ 0.0192
-2.70%
$ 19.13 million $ 19.51 million
Oct 7, 5 PM $ 0.0197
+2.59%
$ 19.7 million $ 19.71 million
Oct 7, 4 PM $ 0.0192
+3.34%
$ 18.98 million $ 18.75 million
Oct 7, 3 PM $ 0.0185
-5.50%
$ 18.42 million $ 17.85 million
Oct 7, 2 PM $ 0.0196
-5.21%
$ 19.62 million $ 18.42 million
Oct 7, 1 PM $ 0.0207
+0.29%
$ 20.7 million $ 19 million
Oct 7, 12 PM $ 0.0207
+5.69%
$ 21.02 million $ 18.8 million
Oct 7, 11 AM $ 0.0196
+3.04%
$ 19.61 million $ 16.95 million
Oct 7, 10 AM $ 0.019
+4.49%
$ 18.89 million $ 15.98 million
Oct 7, 9 AM $ 0.0182
+1.77%
$ 18.18 million $ 14.99 million
Oct 7, 8 AM $ 0.0179
+0.79%
$ 17.84 million $ 14.4 million
Oct 7, 7 AM $ 0.0177
-1.24%
$ 17.73 million $ 13.98 million
Oct 7, 6 AM $ 0.018
+3.22%
$ 17.89 million $ 13.78 million
Oct 7, 5 AM $ 0.0174
+0.12%
$ 17.41 million $ 13.01 million
Oct 7, 4 AM $ 0.0174
-0.69%
$ 17.39 million $ 12.55 million
Oct 7, 3 AM $ 0.0175
-0.31%
$ 17.51 million $ 12.36 million
Oct 7, 2 AM $ 0.0176
+0.08%
$ 17.56 million $ 12.09 million
Oct 7, 1 AM $ 0.0176
-0.02%
$ 17.55 million $ 11.66 million
Oct 7, 12 AM $ 0.0176
+2.80%
$ 17.56 million $ 11.26 million
Oct 6, 11 PM $ 0.0171
+1.02%
$ 17.1 million $ 10.69 million
Oct 6, 10 PM $ 0.0169
+0.29%
$ 16.9 million $ 10.2 million
Oct 6, 9 PM $ 0.0169
+1.26%
$ 16.86 million $ 9.81 million
Oct 6, 8 PM $ 0.0166
+0.92%
$ 16.65 million $ 9.39 million
Oct 6, 7 PM $ 0.0165
-2.56%
$ 16.5 million $ 9.1 million
Oct 6, 6 PM $ 0.0169
-0.73%
$ 16.93 million $ 9.28 million
Oct 6, 5 PM $ 0.0171
+1.71%
$ 17.05 million $ 9.22 million
Oct 6, 4 PM $ 0.0168
-1.08%
$ 16.76 million $ 9.09 million
Oct 6, 3 PM $ 0.0169
+0.11%
$ 16.89 million $ 9.16 million
Oct 6, 2 PM $ 0.0169
-2.08%
$ 16.87 million $ 9.17 million
Oct 6, 1 PM $ 0.0172
+3.58%
$ 17.2 million $ 9.31 million
Oct 6, 12 PM $ 0.0166
-0.39%
$ 16.61 million $ 9.73 million
Oct 6, 11 AM $ 0.0166
-0.96%
$ 16.63 million $ 9.6 million
Oct 6, 10 AM $ 0.0169
-8.14%
$ 16.89 million $ 9.66 million