Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Froggie Historical Data

FROGGIE Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 9 PM $0.00409
+0.90%
$3.86 million $758,811
Apr 8, 8 PM $0.00406
-0.65%
$3.82 million $746,611
Apr 8, 7 PM $0.00408
+0.22%
$3.85 million $746,058
Apr 8, 6 PM $0.00408
+0.00%
$3.84 million $741,348
Apr 8, 5 PM $0.00408
+1.20%
$3.84 million $737,316
Apr 8, 4 PM $0.00403
+6.88%
$3.8 million $739,331
Apr 8, 3 PM $0.00377
-0.10%
$3.55 million $728,773
Apr 8, 2 PM $0.00378
+0.02%
$3.56 million $730,136
Apr 8, 1 PM $0.00377
-0.87%
$3.56 million $729,192
Apr 8, 12 PM $0.00381
-0.27%
$3.59 million $716,107
Apr 8, 11 AM $0.00382
+0.25%
$3.6 million $715,721
Apr 8, 10 AM $0.00381
+0.83%
$3.59 million $719,321
Apr 8, 9 AM $0.00378
-0.87%
$3.56 million $684,937
Apr 8, 8 AM $0.00381
-0.84%
$3.59 million $615,662
Apr 8, 7 AM $0.00384
-0.21%
$3.62 million $601,752
Apr 8, 6 AM $0.00385
+0.19%
$3.63 million $595,134
Apr 8, 5 AM $0.00384
+0.88%
$3.62 million $599,972
Apr 8, 4 AM $0.00381
+0.01%
$3.59 million $601,932
Apr 8, 3 AM $0.00381
-0.27%
$3.59 million $595,386
Apr 8, 2 AM $0.00382
-0.11%
$3.6 million $587,642
Apr 8, 1 AM $0.00382
-0.01%
$3.6 million $587,406
Apr 8, 12 AM $0.00382
-0.68%
$3.6 million $577,679
Apr 7, 11 PM $0.00385
+2.15%
$3.63 million $573,865
Apr 7, 10 PM $0.00377
+0.86%
$3.55 million $575,900
Apr 7, 9 PM $0.00374
+0.46%
$3.52 million $575,270
Apr 7, 8 PM $0.00372
+0.09%
$3.5 million $583,480
Apr 7, 7 PM $0.00372
+0.82%
$3.5 million $578,146
Apr 7, 6 PM $0.00369
-0.28%
$3.47 million $580,413
Apr 7, 5 PM $0.0037
-0.11%
$3.48 million $578,007
Apr 7, 4 PM $0.0037
+0.74%
$3.49 million $571,454
Apr 7, 3 PM $0.00367
-0.16%
$3.46 million $574,908
Apr 7, 2 PM $0.00368
-0.31%
$3.47 million $575,756
Apr 7, 1 PM $0.00369
+0.02%
$3.48 million $575,949
Apr 7, 12 PM $0.00369
+0.01%
$3.47 million $581,143
Apr 7, 11 AM $0.00369
-0.27%
$3.47 million $576,545
Apr 7, 10 AM $0.0037
-0.65%
$3.48 million $574,540
Apr 7, 9 AM $0.00372
+0.32%
$3.51 million $571,461
Apr 7, 8 AM $0.00371
+0.63%
$3.5 million $588,141
Apr 7, 7 AM $0.00369
-0.13%
$3.47 million $587,835
Apr 7, 6 AM $0.00369
+0.12%
$3.48 million $595,671
Apr 7, 5 AM $0.00369
-0.43%
$3.47 million $591,080
Apr 7, 4 AM $0.0037
+0.80%
$3.49 million $591,998
Apr 7, 3 AM $0.00368
+0.09%
$3.46 million $594,518
Apr 7, 2 AM $0.00367
-0.87%
$3.46 million $592,856
Apr 7, 1 AM $0.0037
-0.06%
$3.49 million $590,401
Apr 7, 12 AM $0.00371
-0.24%
$3.49 million $600,303
Apr 6, 11 PM $0.00372
-0.28%
$3.5 million $605,633
Apr 6, 10 PM $0.00373
-0.35%
$3.51 million $601,231
Apr 6, 9 PM $0.00374
+0.05%
$3.52 million $598,990
Apr 6, 8 PM $0.00374
+0.03%
$3.52 million $586,682