Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Froggie Historical Data

FROGGIE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 PM $0.0111
+0.00%
$11.06 million $204,754
Today, at 10 PM $0.0111
+0.00%
$11.06 million $204,754
Today, at 9 PM $0.0111
+0.13%
$11.05 million $204,519
Today, at 8 PM $0.011
+0.07%
$11.03 million $208,971
Today, at 7 PM $0.011
+0.00%
$11.03 million $146,470
Today, at 6 PM $0.011
+0.27%
$11.02 million $146,305
Today, at 5 PM $0.011
+0.55%
$10.96 million $151,522
Today, at 4 PM $0.0109
+0.45%
$10.9 million $159,989
Today, at 3 PM $0.0109
-0.82%
$10.86 million $177,179
Today, at 2 PM $0.0109
+0.01%
$10.87 million $182,228
Today, at 1 PM $0.0109
+0.17%
$10.88 million $184,367
Today, at 12 PM $0.011
-1.96%
$11 million $183,024
Today, at 11 AM $0.0112
+7.11%
$11.25 million $177,432
Today, at 10 AM $0.0105
-3.18%
$10.53 million $234,325
Today, at 9 AM $0.0109
-11.70%
$10.86 million $227,829
Today, at 8 AM $0.0123
-4.59%
$12.32 million $211,282
Today, at 7 AM $0.0129
+2.49%
$12.91 million $205,172
Today, at 6 AM $0.0126
+3.77%
$12.62 million $201,506
Today, at 5 AM $0.0124
-2.76%
$12.37 million $193,776
Today, at 4 AM $0.0127
+4.90%
$12.73 million $185,236
Today, at 3 AM $0.0121
-0.01%
$12.14 million $97,843
Today, at 2 AM $0.0121
-0.55%
$12.14 million $97,530
Today, at 1 AM $0.0122
+1.54%
$12.22 million $94,672
Today, at 12 AM $0.012
+4.86%
$12.01 million $85,803
Yesterday, at 11 PM $0.0115
+0.79%
$11.49 million $60,564
Yesterday, at 10 PM $0.0114
-0.25%
$11.42 million $59,316
Yesterday, at 9 PM $0.0114
-0.34%
$11.42 million $58,672
Yesterday, at 8 PM $0.0114
+0.69%
$11.43 million $57,991
Yesterday, at 7 PM $0.0113
+0.04%
$11.27 million $52,126
Yesterday, at 6 PM $0.0113
+0.07%
$11.28 million $49,706
Yesterday, at 5 PM $0.0113
-2.42%
$11.27 million $45,744
Yesterday, at 4 PM $0.0116
+5.91%
$11.55 million $93,889
Yesterday, at 3 PM $0.0108
+0.14%
$10.83 million $75,254
Yesterday, at 2 PM $0.0108
+3.18%
$10.84 million $75,752
Yesterday, at 1 PM $0.0106
+0.60%
$10.55 million $70,643
Yesterday, at 12 PM $0.0104
-0.69%
$10.41 million $70,056
Yesterday, at 11 AM $0.0105
-0.02%
$10.55 million $69,531
Yesterday, at 10 AM $0.0106
-0.05%
$10.55 million $69,442
Yesterday, at 9 AM $0.0105
+0.44%
$10.54 million $9,891
Yesterday, at 8 AM $0.0105
+0.09%
$10.51 million $9,998
Yesterday, at 7 AM $0.0105
-0.04%
$10.49 million $10,123
Yesterday, at 6 AM $0.0105
+0.00%
$10.49 million $10,006
Yesterday, at 5 AM $0.0105
-1.42%
$10.49 million $10,071
Yesterday, at 3 AM $0.0104
+0.00%
$10.41 million $59,461
Yesterday, at 2 AM $0.0104
+0.72%
$10.42 million $59,631
Yesterday, at 12 AM $0.0103
+0.05%
$10.3 million $61,077
Oct 22, 11 PM $0.0103
+0.00%
$10.29 million $58,984
Oct 22, 10 PM $0.0103
+0.00%
$10.35 million $6,499
Oct 22, 7 PM $0.0103
+0.00%
$10.34 million $6,416
Oct 22, 6 PM $0.0103
+0.00%
$10.32 million $6,611
Download