Froggie Historical Data

FROGGIE
Download
Date Close Price change Market cap Trading volume
8:15 AM $0.00693
+0.01%
$6.83 million $77,729
8:14 AM $0.00693
+0.01%
$6.83 million $77,731
8:13 AM $0.00693
+0.00%
$6.83 million $77,815
8:12 AM $0.00693
-0.01%
$6.83 million $77,833
8:11 AM $0.00693
+0.00%
$6.83 million $77,837
8:10 AM $0.00693
+0.00%
$6.83 million $77,865
8:09 AM $0.00693
+0.01%
$6.83 million $77,855
8:08 AM $0.00693
-0.01%
$6.83 million $77,861
8:07 AM $0.00693
+0.01%
$6.83 million $77,862
8:06 AM $0.00693
+0.01%
$6.83 million $77,852
8:05 AM $0.00693
-0.02%
$6.83 million $77,868
8:04 AM $0.00693
+0.00%
$6.83 million $77,846
8:03 AM $0.00693
-0.01%
$6.83 million $77,860
8:02 AM $0.00693
+0.01%
$6.83 million $77,851
8:01 AM $0.00693
+0.01%
$6.83 million $77,838
8:00 AM $0.00693
+0.00%
$6.83 million $77,853
7:59 AM $0.00693
+0.00%
$6.83 million $77,805
7:58 AM $0.00693
-0.01%
$6.83 million $77,822
7:57 AM $0.00693
+0.00%
$6.83 million $77,835
7:56 AM $0.00693
+0.02%
$6.83 million $77,822
7:55 AM $0.00693
-0.01%
$6.83 million $77,825
7:54 AM $0.00693
-0.02%
$6.83 million $77,815
7:53 AM $0.00693
+0.07%
$6.83 million $77,819
7:52 AM $0.00693
+0.02%
$6.83 million $77,830
7:51 AM $0.00693
+0.03%
$6.83 million $77,856
7:50 AM $0.00692
+0.01%
$6.83 million $77,772
7:49 AM $0.00692
+0.05%
$6.82 million $77,752
7:48 AM $0.00692
-0.02%
$6.82 million $77,759
7:47 AM $0.00692
+0.02%
$6.82 million $77,786
7:46 AM $0.00692
+0.06%
$6.82 million $77,784
7:45 AM $0.00691
-0.05%
$6.82 million $77,793
7:44 AM $0.00692
-0.15%
$6.81 million $77,798
7:43 AM $0.00693
+0.22%
$6.81 million $77,796
7:42 AM $0.00691
+0.10%
$6.81 million $77,841
7:41 AM $0.00691
-0.30%
$6.81 million $77,835
7:40 AM $0.00693
+0.19%
$6.81 million $77,840
7:39 AM $0.00691
+0.26%
$6.81 million $77,843
7:38 AM $0.00692
+0.60%
$6.81 million $77,831
7:37 AM $0.00688
+0.06%
$6.81 million $77,890
7:36 AM $0.00688
-0.05%
$6.81 million $77,763
7:35 AM $0.00688
+0.04%
$6.81 million $77,796
7:34 AM $0.00688
-0.01%
$6.78 million $77,789
7:33 AM $0.00688
+0.04%
$6.78 million $77,789
7:32 AM $0.00688
-0.05%
$6.78 million $77,788
7:31 AM $0.00688
+0.04%
$6.78 million $77,897
7:30 AM $0.00688
-0.01%
$6.78 million $77,889
7:29 AM $0.00688
-0.01%
$6.77 million $77,882
7:28 AM $0.00688
-0.01%
$6.77 million $77,884
7:27 AM $0.00688
-0.05%
$6.77 million $77,921
7:26 AM $0.00688
+0.08%
$6.77 million $78,042
Download