Froggie Historical Data

FROGGIE
Download
Date Close Price change Market cap Trading volume
5:55 AM $ 0.00432
-0.01%
$ 4.08 million $ 689,741
5:54 AM $ 0.00433
+0.00%
$ 4.08 million $ 689,752
5:53 AM $ 0.00433
+0.00%
$ 4.08 million $ 689,732
5:52 AM $ 0.00433
+0.00%
$ 4.08 million $ 689,744
5:51 AM $ 0.00433
+0.32%
$ 4.08 million $ 689,026
5:50 AM $ 0.00431
+0.00%
$ 4.08 million $ 689,018
5:49 AM $ 0.00431
+0.01%
$ 4.06 million $ 689,019
5:48 AM $ 0.00431
-0.01%
$ 4.06 million $ 689,055
5:47 AM $ 0.00431
+0.01%
$ 4.06 million $ 689,055
5:46 AM $ 0.00431
-0.32%
$ 4.06 million $ 687,338
5:45 AM $ 0.00433
+0.01%
$ 4.06 million $ 687,342
5:44 AM $ 0.00433
+0.00%
$ 4.08 million $ 687,336
5:43 AM $ 0.00433
+0.00%
$ 4.08 million $ 687,339
5:42 AM $ 0.00433
+0.01%
$ 4.08 million $ 687,337
5:41 AM $ 0.00432
+0.00%
$ 4.08 million $ 686,580
5:40 AM $ 0.00433
+0.00%
$ 4.08 million $ 686,566
5:39 AM $ 0.00433
+0.00%
$ 4.08 million $ 686,581
5:38 AM $ 0.00433
-0.01%
$ 4.08 million $ 686,574
5:37 AM $ 0.00433
+0.00%
$ 4.08 million $ 686,628
5:36 AM $ 0.00433
+0.21%
$ 4.08 million $ 685,910
5:35 AM $ 0.00432
+0.00%
$ 4.08 million $ 685,910
5:34 AM $ 0.00432
+0.01%
$ 4.07 million $ 685,928
5:33 AM $ 0.00432
+0.00%
$ 4.07 million $ 685,913
5:32 AM $ 0.00432
+0.00%
$ 4.07 million $ 685,894
5:31 AM $ 0.00432
-0.04%
$ 4.07 million $ 685,345
5:30 AM $ 0.00432
-0.01%
$ 4.07 million $ 685,341
5:29 AM $ 0.00432
-0.01%
$ 4.07 million $ 685,347
5:28 AM $ 0.00432
+0.02%
$ 4.07 million $ 685,345
5:27 AM $ 0.00432
-0.02%
$ 4.07 million $ 685,320
5:26 AM $ 0.00432
+0.00%
$ 4.07 million $ 682,744
5:25 AM $ 0.00432
+0.00%
$ 4.07 million $ 682,735
5:24 AM $ 0.00432
+0.02%
$ 4.07 million $ 682,721
5:23 AM $ 0.00432
-0.01%
$ 4.07 million $ 682,706
5:22 AM $ 0.00432
-0.01%
$ 4.07 million $ 682,726
5:21 AM $ 0.00432
+0.22%
$ 4.07 million $ 682,726
5:20 AM $ 0.00431
-0.01%
$ 4.07 million $ 681,980
5:19 AM $ 0.00431
+0.00%
$ 4.06 million $ 681,956
5:18 AM $ 0.00431
-0.01%
$ 4.06 million $ 681,952
5:17 AM $ 0.00431
+0.02%
$ 4.06 million $ 681,946
5:16 AM $ 0.00431
-0.06%
$ 4.06 million $ 681,928
5:15 AM $ 0.00431
+0.00%
$ 4.06 million $ 681,424
5:14 AM $ 0.00431
+0.00%
$ 4.06 million $ 681,407
5:13 AM $ 0.00431
+0.00%
$ 4.06 million $ 681,368
5:12 AM $ 0.00431
+0.00%
$ 4.06 million $ 681,369
5:11 AM $ 0.00431
+0.09%
$ 4.06 million $ 681,967
5:10 AM $ 0.00431
+0.00%
$ 4.06 million $ 681,958
5:09 AM $ 0.00431
+0.00%
$ 4.06 million $ 681,933
5:08 AM $ 0.00431
+0.00%
$ 4.06 million $ 681,909
5:07 AM $ 0.00431
+0.01%
$ 4.06 million $ 681,899
5:06 AM $ 0.00431
-0.13%
$ 4.06 million $ 682,614
Download