TCC Historical Data

TCC
Download
Date Close Price change Market cap Trading volume
Mar 2024 $ 0.000691
-43.25%
$ -- $ 52
Feb 2024 $ 0.00189
+48.66%
$ -- $ 151
Jan 2024 $ 0.00138
+242.13%
$ -- $ 563
Dec 2023 $ 0.000472
+20.95%
$ -- $ 1.46 million
Nov 2023 $ 0.00039
-6.64%
$ -- $ 3.21 million
Oct 2023 $ 0.000418
+38.47%
$ -- $ 3.86 million
Sep 2023 $ 0.000318
+12.78%
$ -- $ 3.24 million
Aug 2023 $ 0.000282
-9.85%
$ -- $ 4.78 million
Jul 2023 $ 0.000408
-8.29%
$ -- $ 4.99 million
Jun 2023 $ 0.000445
-44.78%
$ -- $ 4.42 million
May 2023 $ 0.000805
-10.99%
$ -- $ 5.01 million
Apr 2023 $ 0.000907
-2.54%
$ -- $ 4.69 million
Mar 2023 $ 0.000785
+11.61%
$ -- $ 4.08 million
Feb 2023 $ 0.00109
-4.54%
$ -- $ 1.92 million
Jan 2023 $ 0.00114
-0.99%
$ -- $ 2.2 million
Dec 2022 $ 0.000891
-1.61%
$ -- $ 2.08 million
Nov 2022 $ 0.000892
-20.00%
$ -- $ 4.17 million
Oct 2022 $ 0.00112
+5.05%
$ -- $ 3.65 million
Sep 2022 $ 0.00106
-17.59%
$ -- $ 3.62 million
Aug 2022 $ 0.00129
-26.84%
$ -- $ 4.7 million
Jul 2022 $ 0.00176
+7.11%
$ -- $ 3.63 million
Jun 2022 $ 0.00165
-33.68%
$ -- $ 3.52 million
May 2022 $ 0.00249
+16.20%
$ -- $ 5.6 million
Apr 2022 $ 0.00215
-11.64%
$ -- $ 8.3 million
Mar 2022 $ 0.00242
-14.64%
$ -- $ 7.03 million
Feb 2022 $ 0.00283
+2.14%
$ -- $ 6.72 million
Jan 2022 $ 0.00277
-25.68%
$ -- $ 8.25 million
Dec 2021 $ 0.00373
-27.22%
$ -- $ 11.58 million
Nov 2021 $ 0.00514
-33.81%
$ -- $ 11.22 million
Oct 2021 $ 0.00776
-21.11%
$ -- $ 10.14 million
Sep 2021 $ 0.00985
-27.67%
$ -- $ 8.65 million
Aug 2021 $ 0.0136
+259.44%
$ -- $ 8.15 million
Jul 2021 $ 0.00386
+43.33%
$ -- $ 5.41 million
Jun 2021 $ 0.0027
-6.09%
$ -- $ 5.26 million
May 2021 $ 0.00227
-54.43%
$ -- $ 7.86 million
Apr 2021 $ 0.00498
-32.09%
$ -- $ 5.8 million
Mar 2021 $ 0.00713
+93.35%
$ -- $ 4.22 million
Feb 2021 $ 0.00369
+27.19%
$ -- $ 3.42 million
Jan 2021 $ 0.00296
+13.10%
$ -- $ 3 million
Dec 2020 $ 0.00262
+10.36%
$ -- $ 1.6 million
Nov 2020 $ 0.00239
-6.02%
$ -- $ 1.14 million
Oct 2020 $ 0.00254
+3.52%
$ -- $ 899,511
Sep 2020 $ 0.00245
+7.34%
$ -- $ 1 million
Aug 2020 $ 0.00229
-5.01%
$ -- $ 1.07 million
Jul 2020 $ 0.00241
+31.57%
$ -- $ 754,067
Jun 2020 $ 0.00183
-36.16%
$ -- $ 624,700
May 2020 $ 0.00287
+6.55%
$ -- $ 614,112
Apr 2020 $ 0.00269
+67.20%
$ -- $ 444,968
Mar 2020 $ 0.00161
-39.26%
$ -- $ 314,623
Feb 2020 $ 0.00266
+54.47%
$ -- $ 414,970
Download