Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TCC Historical Data

TCC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2024 $0.000691
-1.17%
$-- $1
Mar 21, 2024 $0.000698
-1.47%
$-- $1
Mar 16, 2024 $0.000754
-3.90%
$-- $0
Mar 15, 2024 $0.000785
+2.25%
$-- $0
Mar 13, 2024 $0.000839
+0.41%
$-- $12
Mar 12, 2024 $0.000835
+15.70%
$-- $12
Mar 11, 2024 $0.000722
-15.45%
$-- $7
Mar 10, 2024 $0.000854
+1.15%
$-- $3
Mar 6, 2024 $0.00122
+6.70%
$-- $8
Mar 5, 2024 $0.00114
-6.30%
$-- $7
Feb 10, 2024 $0.00189
+0.16%
$-- $5
Feb 9, 2024 $0.00188
+1.55%
$-- $5
Feb 6, 2024 $0.00171
+0.34%
$-- $9
Feb 5, 2024 $0.00171
+30.92%
$-- $9
Feb 4, 2024 $0.00131
+53.30%
$-- $106
Feb 3, 2024 $0.00129
-0.04%
$-- $0
Feb 2, 2024 $0.00129
-1.56%
$-- $0
Feb 1, 2024 $0.00131
+3.34%
$-- $18
Jan 26, 2024 $0.00138
+1.75%
$-- $1
Jan 25, 2024 $0.00135
+1.38%
$-- $41
Jan 20, 2024 $0.00156
-2.08%
$-- $83
Jan 19, 2024 $0.00159
+28.60%
$-- $228
Jan 18, 2024 $0.000961
-0.12%
$-- $35
Jan 17, 2024 $0.000961
+31.90%
$-- $35
Jan 16, 2024 $0.000704
+11.20%
$-- $42
Jan 12, 2024 $0.000554
+0.74%
$-- $22
Jan 11, 2024 $0.00055
-1.05%
$-- $22
Jan 10, 2024 $0.000472
+1.26%
$-- $11
Jan 9, 2024 $0.000465
-50.45%
$-- $24
Jan 8, 2024 $0.000939
+113.80%
$-- $14
Jan 7, 2024 $0.000448
+0.55%
$-- $1
Jan 6, 2024 $0.000446
+0.90%
$-- $1
Jan 5, 2024 $0.000405
-0.99%
$-- $1
Jan 4, 2024 $0.000409
+1.60%
$-- $1
Dec 29, 2023 $0.000472
+5.96%
$-- $2
Dec 28, 2023 $0.000445
+2.02%
$-- $7
Dec 23, 2023 $0.000463
-0.63%
$-- $1
Dec 22, 2023 $0.00044
+15.60%
$-- $1
Dec 21, 2023 $0.000381
+0.44%
$-- $6
Dec 8, 2023 $0.000447
-0.11%
$-- $19,014
Dec 7, 2023 $0.000448
+0.28%
$-- $78,259
Dec 6, 2023 $0.000447
-7.34%
$-- $272,627
Dec 5, 2023 $0.000482
+7.52%
$-- $221,535
Dec 4, 2023 $0.000449
+2.18%
$-- $158,503
Dec 3, 2023 $0.000439
+1.35%
$-- $230,732
Dec 2, 2023 $0.000433
+9.14%
$-- $258,051
Dec 1, 2023 $0.000396
+1.56%
$-- $220,598
Nov 30, 2023 $0.00039
-3.87%
$-- $188,719
Nov 29, 2023 $0.000406
-0.99%
$-- $156,955
Nov 28, 2023 $0.00041
+6.40%
$-- $190,244
Download