TCC Historical Data

TCC Page 10
Download
Date Close Price change Market cap Trading volume
Sep 1, 2022 $ 0.00141
+9.39%
$ -- $ 149,320
Aug 31, 2022 $ 0.00129
-5.07%
$ -- $ 129,201
Aug 30, 2022 $ 0.00136
-4.69%
$ -- $ 128,117
Aug 29, 2022 $ 0.00143
+0.80%
$ -- $ 167,524
Aug 28, 2022 $ 0.00142
+13.12%
$ -- $ 116,869
Aug 27, 2022 $ 0.00125
-17.63%
$ -- $ 132,237
Aug 26, 2022 $ 0.00152
+8.24%
$ -- $ 93,120
Aug 25, 2022 $ 0.00141
+14.73%
$ -- $ 187,472
Aug 24, 2022 $ 0.00123
-29.69%
$ -- $ 149,119
Aug 23, 2022 $ 0.00175
+38.25%
$ -- $ 136,199
Aug 22, 2022 $ 0.00126
-23.32%
$ -- $ 153,906
Aug 21, 2022 $ 0.00165
+45.50%
$ -- $ 103,701
Aug 20, 2022 $ 0.00113
-25.23%
$ -- $ 327,291
Aug 19, 2022 $ 0.00152
-19.42%
$ -- $ 151,658
Aug 18, 2022 $ 0.00189
+3.84%
$ -- $ 134,087
Aug 17, 2022 $ 0.00181
+44.16%
$ -- $ 136,988
Aug 16, 2022 $ 0.00126
-23.74%
$ -- $ 144,957
Aug 15, 2022 $ 0.00165
+17.06%
$ -- $ 169,624
Aug 14, 2022 $ 0.00141
-37.43%
$ -- $ 221,014
Aug 13, 2022 $ 0.00226
-6.11%
$ -- $ 181,180
Aug 12, 2022 $ 0.00241
+52.48%
$ -- $ 166,482
Aug 11, 2022 $ 0.00171
-23.58%
$ -- $ 135,235
Aug 10, 2022 $ 0.00224
+15.55%
$ -- $ 200,527
Aug 9, 2022 $ 0.00194
-17.13%
$ -- $ 93,009
Aug 8, 2022 $ 0.00234
+3.67%
$ -- $ 149,717
Aug 7, 2022 $ 0.00226
+7.01%
$ -- $ 150,431
Aug 6, 2022 $ 0.00211
-1.07%
$ -- $ 156,525
Aug 5, 2022 $ 0.00213
+26.51%
$ -- $ 170,088
Aug 4, 2022 $ 0.00169
-2.42%
$ -- $ 115,562
Aug 3, 2022 $ 0.00173
-0.79%
$ -- $ 156,904
Aug 2, 2022 $ 0.00175
+2.00%
$ -- $ 125,865
Aug 1, 2022 $ 0.00172
-2.62%
$ -- $ 114,674
Jul 31, 2022 $ 0.00176
-6.27%
$ -- $ 128,916
Jul 30, 2022 $ 0.00188
-8.26%
$ -- $ 145,760
Jul 29, 2022 $ 0.00205
+7.15%
$ -- $ 149,963
Jul 28, 2022 $ 0.00191
-3.33%
$ -- $ 182,221
Jul 27, 2022 $ 0.00198
+15.88%
$ -- $ 116,510
Jul 26, 2022 $ 0.0017
+1.06%
$ -- $ 115,044
Jul 25, 2022 $ 0.00169
-11.98%
$ -- $ 122,999
Jul 24, 2022 $ 0.00192
+3.67%
$ -- $ 133,872
Jul 23, 2022 $ 0.00185
-4.74%
$ -- $ 146,564
Jul 22, 2022 $ 0.00194
-13.39%
$ -- $ 144,117
Jul 21, 2022 $ 0.00224
+0.74%
$ -- $ 152,100
Jul 20, 2022 $ 0.00222
+29.44%
$ -- $ 108,568
Jul 19, 2022 $ 0.0017
-26.97%
$ -- $ 144,692
Jul 18, 2022 $ 0.00234
+18.66%
$ -- $ 167,013
Jul 17, 2022 $ 0.00197
-2.78%
$ -- $ 81,973
Jul 16, 2022 $ 0.00202
+34.23%
$ -- $ 112,588
Jul 15, 2022 $ 0.0015
-19.71%
$ -- $ 97,522
Jul 14, 2022 $ 0.00187
+23.36%
$ -- $ 102,078