Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TCC Historical Data

TCC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2022 $0.00141
+9.39%
$-- $149,320
Aug 31, 2022 $0.00129
-5.07%
$-- $129,201
Aug 30, 2022 $0.00136
-4.69%
$-- $128,117
Aug 29, 2022 $0.00143
+0.80%
$-- $167,524
Aug 28, 2022 $0.00142
+13.12%
$-- $116,869
Aug 27, 2022 $0.00125
-17.63%
$-- $132,237
Aug 26, 2022 $0.00152
+8.24%
$-- $93,120
Aug 25, 2022 $0.00141
+14.73%
$-- $187,472
Aug 24, 2022 $0.00123
-29.69%
$-- $149,119
Aug 23, 2022 $0.00175
+38.25%
$-- $136,199
Aug 22, 2022 $0.00126
-23.32%
$-- $153,906
Aug 21, 2022 $0.00165
+45.50%
$-- $103,701
Aug 20, 2022 $0.00113
-25.23%
$-- $327,291
Aug 19, 2022 $0.00152
-19.42%
$-- $151,658
Aug 18, 2022 $0.00189
+3.84%
$-- $134,087
Aug 17, 2022 $0.00181
+44.16%
$-- $136,988
Aug 16, 2022 $0.00126
-23.74%
$-- $144,957
Aug 15, 2022 $0.00165
+17.06%
$-- $169,624
Aug 14, 2022 $0.00141
-37.43%
$-- $221,014
Aug 13, 2022 $0.00226
-6.11%
$-- $181,180
Aug 12, 2022 $0.00241
+52.48%
$-- $166,482
Aug 11, 2022 $0.00171
-23.58%
$-- $135,235
Aug 10, 2022 $0.00224
+15.55%
$-- $200,527
Aug 9, 2022 $0.00194
-17.13%
$-- $93,009
Aug 8, 2022 $0.00234
+3.67%
$-- $149,717
Aug 7, 2022 $0.00226
+7.01%
$-- $150,431
Aug 6, 2022 $0.00211
-1.07%
$-- $156,525
Aug 5, 2022 $0.00213
+26.51%
$-- $170,088
Aug 4, 2022 $0.00169
-2.42%
$-- $115,562
Aug 3, 2022 $0.00173
-0.79%
$-- $156,904
Aug 2, 2022 $0.00175
+2.00%
$-- $125,865
Aug 1, 2022 $0.00172
-2.62%
$-- $114,674
Jul 31, 2022 $0.00176
-6.27%
$-- $128,916
Jul 30, 2022 $0.00188
-8.26%
$-- $145,760
Jul 29, 2022 $0.00205
+7.15%
$-- $149,963
Jul 28, 2022 $0.00191
-3.33%
$-- $182,221
Jul 27, 2022 $0.00198
+15.88%
$-- $116,510
Jul 26, 2022 $0.0017
+1.06%
$-- $115,044
Jul 25, 2022 $0.00169
-11.98%
$-- $122,999
Jul 24, 2022 $0.00192
+3.67%
$-- $133,872
Jul 23, 2022 $0.00185
-4.74%
$-- $146,564
Jul 22, 2022 $0.00194
-13.39%
$-- $144,117
Jul 21, 2022 $0.00224
+0.74%
$-- $152,100
Jul 20, 2022 $0.00222
+29.44%
$-- $108,568
Jul 19, 2022 $0.0017
-26.97%
$-- $144,692
Jul 18, 2022 $0.00234
+18.66%
$-- $167,013
Jul 17, 2022 $0.00197
-2.78%
$-- $81,973
Jul 16, 2022 $0.00202
+34.23%
$-- $112,588
Jul 15, 2022 $0.0015
-19.71%
$-- $97,522
Jul 14, 2022 $0.00187
+23.36%
$-- $102,078