Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TCC Historical Data

TCC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2022 $0.00152
-0.01%
$-- $109,726
Jul 12, 2022 $0.00151
-1.34%
$-- $105,635
Jul 11, 2022 $0.00154
-8.00%
$-- $116,910
Jul 10, 2022 $0.00167
-1.18%
$-- $76,675
Jul 9, 2022 $0.00169
-7.16%
$-- $112,380
Jul 8, 2022 $0.00183
+0.62%
$-- $110,106
Jul 7, 2022 $0.00182
+7.97%
$-- $86,700
Jul 6, 2022 $0.00169
-0.90%
$-- $124,481
Jul 5, 2022 $0.0017
+12.77%
$-- $96,876
Jul 4, 2022 $0.00151
-2.93%
$-- $99,290
Jul 3, 2022 $0.00156
-1.30%
$-- $83,280
Jul 2, 2022 $0.00158
+26.47%
$-- $88,131
Jul 1, 2022 $0.00125
-24.03%
$-- $70,433
Jun 30, 2022 $0.00165
+2.19%
$-- $75,161
Jun 29, 2022 $0.00161
+4.45%
$-- $108,944
Jun 28, 2022 $0.00154
-13.67%
$-- $84,481
Jun 27, 2022 $0.00179
+3.70%
$-- $104,288
Jun 26, 2022 $0.00173
-17.09%
$-- $82,896
Jun 25, 2022 $0.00209
-8.29%
$-- $108,813
Jun 24, 2022 $0.00229
+11.51%
$-- $110,269
Jun 23, 2022 $0.00205
+54.80%
$-- $106,880
Jun 22, 2022 $0.00132
-12.17%
$-- $92,195
Jun 21, 2022 $0.00151
-29.16%
$-- $107,478
Jun 20, 2022 $0.00214
+67.82%
$-- $89,068
Jun 19, 2022 $0.00127
-22.34%
$-- $87,604
Jun 18, 2022 $0.00164
-18.62%
$-- $76,132
Jun 17, 2022 $0.00202
+80.76%
$-- $83,581
Jun 16, 2022 $0.00112
-43.13%
$-- $102,920
Jun 15, 2022 $0.00196
-17.80%
$-- $80,656
Jun 14, 2022 $0.0024
+109.69%
$-- $121,413
Jun 13, 2022 $0.00114
-48.22%
$-- $92,761
Jun 12, 2022 $0.00221
+87.58%
$-- $87,779
Jun 11, 2022 $0.00118
-37.88%
$-- $143,832
Jun 10, 2022 $0.0019
+14.06%
$-- $149,788
Jun 9, 2022 $0.00167
-30.71%
$-- $130,621
Jun 8, 2022 $0.00241
+6.74%
$-- $156,396
Jun 7, 2022 $0.00225
+9.05%
$-- $166,995
Jun 6, 2022 $0.00207
-14.77%
$-- $147,701
Jun 5, 2022 $0.00242
+13.67%
$-- $181,609
Jun 4, 2022 $0.00213
-2.65%
$-- $161,392
Jun 3, 2022 $0.00219
+1.83%
$-- $145,950
Jun 2, 2022 $0.00215
-9.81%
$-- $201,332
Jun 1, 2022 $0.00239
-3.99%
$-- $127,843
May 31, 2022 $0.00249
+18.68%
$-- $157,006
May 30, 2022 $0.0027
+21.79%
$-- $186,322
May 29, 2022 $0.00222
-2.10%
$-- $107,167
May 28, 2022 $0.00226
+6.44%
$-- $162,961
May 27, 2022 $0.00212
-13.40%
$-- $141,119
May 26, 2022 $0.00246
+26.21%
$-- $148,074
May 25, 2022 $0.00195
-18.15%
$-- $173,197