TCC Historical Data

TCC Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 2022 $ 0.00238
-10.19%
$ -- $ 201,333
May 23, 2022 $ 0.00265
+3.65%
$ -- $ 186,968
May 22, 2022 $ 0.00256
+28.16%
$ -- $ 189,273
May 21, 2022 $ 0.002
-13.73%
$ -- $ 149,805
May 20, 2022 $ 0.00232
-13.05%
$ -- $ 166,522
May 19, 2022 $ 0.00267
+25.38%
$ -- $ 115,186
May 18, 2022 $ 0.00213
-17.36%
$ -- $ 150,063
May 17, 2022 $ 0.00258
+41.33%
$ -- $ 132,325
May 16, 2022 $ 0.00175
-5.43%
$ -- $ 13,395
May 15, 2022 $ 0.00185
+3.12%
$ -- $ 172,431
May 14, 2022 $ 0.00179
+2.52%
$ -- $ 160,098
May 13, 2022 $ 0.00175
+3.50%
$ -- $ 205,782
May 12, 2022 $ 0.00169
-16.86%
$ -- $ 169,079
May 11, 2022 $ 0.00204
-12.96%
$ -- $ 160,612
May 10, 2022 $ 0.00234
+39.12%
$ -- $ 248,521
May 9, 2022 $ 0.00169
-11.71%
$ -- $ 198,426
May 8, 2022 $ 0.00191
+0.63%
$ -- $ 196,750
May 7, 2022 $ 0.0019
-8.42%
$ -- $ 241,894
May 6, 2022 $ 0.00208
+6.35%
$ -- $ 203,420
May 5, 2022 $ 0.00204
+0.22%
$ -- $ 206,506
May 4, 2022 $ 0.00203
-3.13%
$ -- $ 252,702
May 3, 2022 $ 0.0021
+3.09%
$ -- $ 306,432
May 2, 2022 $ 0.00204
+23.50%
$ -- $ 243,274
May 1, 2022 $ 0.00165
-23.13%
$ -- $ 249,850
Apr 30, 2022 $ 0.00215
-4.04%
$ -- $ 295,049
Apr 29, 2022 $ 0.00223
+6.75%
$ -- $ 221,765
Apr 28, 2022 $ 0.00209
-11.00%
$ -- $ 299,085
Apr 27, 2022 $ 0.00235
+0.27%
$ -- $ 279,460
Apr 26, 2022 $ 0.00234
-10.76%
$ -- $ 229,529
Apr 25, 2022 $ 0.00262
+7.46%
$ -- $ 237,021
Apr 24, 2022 $ 0.00244
-2.78%
$ -- $ 267,943
Apr 23, 2022 $ 0.00251
-2.93%
$ -- $ 279,943
Apr 22, 2022 $ 0.00259
-0.72%
$ -- $ 206,268
Apr 21, 2022 $ 0.0026
+1.78%
$ -- $ 290,657
Apr 20, 2022 $ 0.00256
-4.13%
$ -- $ 319,016
Apr 19, 2022 $ 0.00267
+3.87%
$ -- $ 227,648
Apr 18, 2022 $ 0.00257
+0.97%
$ -- $ 281,369
Apr 17, 2022 $ 0.00255
+0.32%
$ -- $ 322,690
Apr 16, 2022 $ 0.00254
-2.89%
$ -- $ 241,454
Apr 15, 2022 $ 0.00262
+5.56%
$ -- $ 332,016
Apr 14, 2022 $ 0.00248
-6.42%
$ -- $ 266,292
Apr 13, 2022 $ 0.00259
+2.89%
$ -- $ 212,624
Apr 12, 2022 $ 0.00255
+0.44%
$ -- $ 292,869
Apr 11, 2022 $ 0.00254
-4.70%
$ -- $ 253,621
Apr 10, 2022 $ 0.00267
-4.73%
$ -- $ 273,856
Apr 9, 2022 $ 0.0028
+4.33%
$ -- $ 291,863
Apr 8, 2022 $ 0.00272
+3.86%
$ -- $ 297,660
Apr 7, 2022 $ 0.00262
-3.01%
$ -- $ 358,122
Apr 6, 2022 $ 0.0027
-4.54%
$ -- $ 248,844
Apr 5, 2022 $ 0.00283
-4.23%
$ -- $ 325,381