Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TCC Historical Data

TCC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2022 $0.00238
-10.19%
$-- $201,333
May 23, 2022 $0.00265
+3.65%
$-- $186,968
May 22, 2022 $0.00256
+28.16%
$-- $189,273
May 21, 2022 $0.002
-13.73%
$-- $149,805
May 20, 2022 $0.00232
-13.05%
$-- $166,522
May 19, 2022 $0.00267
+25.38%
$-- $115,186
May 18, 2022 $0.00213
-17.36%
$-- $150,063
May 17, 2022 $0.00258
+41.33%
$-- $132,325
May 16, 2022 $0.00175
-5.43%
$-- $13,395
May 15, 2022 $0.00185
+3.12%
$-- $172,431
May 14, 2022 $0.00179
+2.52%
$-- $160,098
May 13, 2022 $0.00175
+3.50%
$-- $205,782
May 12, 2022 $0.00169
-16.86%
$-- $169,079
May 11, 2022 $0.00204
-12.96%
$-- $160,612
May 10, 2022 $0.00234
+39.12%
$-- $248,521
May 9, 2022 $0.00169
-11.71%
$-- $198,426
May 8, 2022 $0.00191
+0.63%
$-- $196,750
May 7, 2022 $0.0019
-8.42%
$-- $241,894
May 6, 2022 $0.00208
+6.35%
$-- $203,420
May 5, 2022 $0.00204
+0.22%
$-- $206,506
May 4, 2022 $0.00203
-3.13%
$-- $252,702
May 3, 2022 $0.0021
+3.09%
$-- $306,432
May 2, 2022 $0.00204
+23.50%
$-- $243,274
May 1, 2022 $0.00165
-23.13%
$-- $249,850
Apr 30, 2022 $0.00215
-4.04%
$-- $295,049
Apr 29, 2022 $0.00223
+6.75%
$-- $221,765
Apr 28, 2022 $0.00209
-11.00%
$-- $299,085
Apr 27, 2022 $0.00235
+0.27%
$-- $279,460
Apr 26, 2022 $0.00234
-10.76%
$-- $229,529
Apr 25, 2022 $0.00262
+7.46%
$-- $237,021
Apr 24, 2022 $0.00244
-2.78%
$-- $267,943
Apr 23, 2022 $0.00251
-2.93%
$-- $279,943
Apr 22, 2022 $0.00259
-0.72%
$-- $206,268
Apr 21, 2022 $0.0026
+1.78%
$-- $290,657
Apr 20, 2022 $0.00256
-4.13%
$-- $319,016
Apr 19, 2022 $0.00267
+3.87%
$-- $227,648
Apr 18, 2022 $0.00257
+0.97%
$-- $281,369
Apr 17, 2022 $0.00255
+0.32%
$-- $322,690
Apr 16, 2022 $0.00254
-2.89%
$-- $241,454
Apr 15, 2022 $0.00262
+5.56%
$-- $332,016
Apr 14, 2022 $0.00248
-6.42%
$-- $266,292
Apr 13, 2022 $0.00259
+2.89%
$-- $212,624
Apr 12, 2022 $0.00255
+0.44%
$-- $292,869
Apr 11, 2022 $0.00254
-4.70%
$-- $253,621
Apr 10, 2022 $0.00267
-4.73%
$-- $273,856
Apr 9, 2022 $0.0028
+4.33%
$-- $291,863
Apr 8, 2022 $0.00272
+3.86%
$-- $297,660
Apr 7, 2022 $0.00262
-3.01%
$-- $358,122
Apr 6, 2022 $0.0027
-4.54%
$-- $248,844
Apr 5, 2022 $0.00283
-4.23%
$-- $325,381