Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TCC Historical Data

TCC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2022 $0.00296
+16.74%
$-- $287,613
Apr 3, 2022 $0.00254
-0.66%
$-- $268,072
Apr 2, 2022 $0.00254
+2.42%
$-- $297,245
Apr 1, 2022 $0.00259
+6.58%
$-- $293,625
Mar 31, 2022 $0.00242
+25.67%
$-- $311,325
Mar 30, 2022 $0.00193
-0.55%
$-- $239,773
Mar 29, 2022 $0.00194
-6.31%
$-- $306,355
Mar 28, 2022 $0.00207
-13.88%
$-- $323,461
Mar 27, 2022 $0.0024
+21.11%
$-- $280,831
Mar 26, 2022 $0.00198
-12.53%
$-- $310,298
Mar 25, 2022 $0.00227
-5.31%
$-- $333,181
Mar 24, 2022 $0.00239
+15.88%
$-- $323,406
Mar 23, 2022 $0.00206
+6.75%
$-- $238,398
Mar 22, 2022 $0.00193
-19.57%
$-- $228,465
Mar 21, 2022 $0.0024
+44.98%
$-- $252,866
Mar 20, 2022 $0.00166
-37.45%
$-- $178,462
Mar 19, 2022 $0.00265
+1.26%
$-- $254,081
Mar 18, 2022 $0.00262
+0.17%
$-- $175,537
Mar 17, 2022 $0.00262
+0.14%
$-- $1
Mar 16, 2022 $0.00252
+3.64%
$-- $1
Mar 15, 2022 $0.00244
+0.97%
$-- $1
Mar 14, 2022 $0.00241
+1.85%
$-- $172,983
Mar 13, 2022 $0.00237
-3.00%
$-- $191,881
Mar 12, 2022 $0.00245
+0.62%
$-- $236,889
Mar 11, 2022 $0.00243
-1.82%
$-- $213,619
Mar 10, 2022 $0.00248
-5.40%
$-- $227,025
Mar 9, 2022 $0.00262
+7.11%
$-- $234,765
Mar 8, 2022 $0.00245
+0.04%
$-- $241,083
Mar 7, 2022 $0.00237
-2.24%
$-- $202,064
Mar 6, 2022 $0.00243
-6.09%
$-- $275,514
Mar 5, 2022 $0.00259
+2.79%
$-- $225,725
Mar 4, 2022 $0.00251
-6.65%
$-- $231,586
Mar 3, 2022 $0.00269
-5.86%
$-- $291,455
Mar 2, 2022 $0.00286
-1.80%
$-- $232,658
Mar 1, 2022 $0.00291
+2.72%
$-- $299,532
Feb 28, 2022 $0.00283
+11.44%
$-- $319,849
Feb 27, 2022 $0.00255
-5.59%
$-- $220,496
Feb 26, 2022 $0.00269
+3.45%
$-- $208,899
Feb 25, 2022 $0.00268
+4.23%
$-- $192,649
Feb 24, 2022 $0.00257
+3.91%
$-- $219,952
Feb 23, 2022 $0.00254
+1.31%
$-- $226,355
Feb 22, 2022 $0.00251
+3.63%
$-- $229,745
Feb 21, 2022 $0.00242
-2.28%
$-- $227,488
Feb 20, 2022 $0.00247
-8.71%
$-- $173,109
Feb 19, 2022 $0.00271
+4.45%
$-- $182,955
Feb 18, 2022 $0.00259
-9.31%
$-- $264,322
Feb 17, 2022 $0.00285
-4.11%
$-- $243,560
Feb 16, 2022 $0.00297
-3.76%
$-- $255,079
Feb 15, 2022 $0.00309
+10.86%
$-- $379,637
Feb 14, 2022 $0.00279
+4.05%
$-- $229,543