Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TCC Historical Data

TCC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2022 $0.00269
+0.13%
$-- $245,442
Feb 12, 2022 $0.00268
-4.56%
$-- $228,289
Feb 11, 2022 $0.00281
-2.64%
$-- $211,644
Feb 10, 2022 $0.00289
-5.18%
$-- $284,855
Feb 9, 2022 $0.00304
-0.40%
$-- $260,987
Feb 8, 2022 $0.00306
-3.67%
$-- $274,303
Feb 7, 2022 $0.00305
+2.88%
$-- $282,154
Feb 6, 2022 $0.00297
-6.45%
$-- $263,366
Feb 5, 2022 $0.00316
+11.45%
$-- $244,625
Feb 4, 2022 $0.00284
+2.36%
$-- $203,560
Feb 3, 2022 $0.00275
+9.07%
$-- $154,596
Feb 2, 2022 $0.00252
+0.23%
$-- $224,613
Feb 1, 2022 $0.00252
-9.24%
$-- $264,597
Jan 31, 2022 $0.00277
+4.15%
$-- $216,664
Jan 30, 2022 $0.00266
-2.63%
$-- $240,750
Jan 29, 2022 $0.00273
+3.27%
$-- $248,881
Jan 28, 2022 $0.00264
+4.22%
$-- $176,886
Jan 27, 2022 $0.00254
-0.65%
$-- $164,740
Jan 26, 2022 $0.00257
+2.30%
$-- $200,435
Jan 25, 2022 $0.00251
+2.94%
$-- $232,723
Jan 24, 2022 $0.00244
-6.13%
$-- $213,759
Jan 23, 2022 $0.0026
+8.11%
$-- $229,393
Jan 22, 2022 $0.00241
-4.73%
$-- $229,902
Jan 21, 2022 $0.00253
-19.86%
$-- $184,283
Jan 20, 2022 $0.00316
+3.67%
$-- $165,867
Jan 19, 2022 $0.00304
-7.01%
$-- $344,388
Jan 18, 2022 $0.00327
+6.64%
$-- $314,127
Jan 17, 2022 $0.00306
-10.78%
$-- $236,619
Jan 16, 2022 $0.00344
+42.57%
$-- $291,584
Jan 15, 2022 $0.00241
-14.66%
$-- $243,588
Jan 14, 2022 $0.00282
-23.81%
$-- $343,627
Jan 13, 2022 $0.00371
-3.62%
$-- $268,316
Jan 12, 2022 $0.00386
-9.97%
$-- $243,483
Jan 11, 2022 $0.00429
+27.13%
$-- $365,527
Jan 10, 2022 $0.00337
-3.26%
$-- $226,139
Jan 9, 2022 $0.00349
+10.27%
$-- $237,213
Jan 8, 2022 $0.00317
-2.95%
$-- $325,287
Jan 7, 2022 $0.00326
-7.39%
$-- $287,165
Jan 6, 2022 $0.00352
-1.75%
$-- $291,008
Jan 5, 2022 $0.00359
-8.00%
$-- $354,895
Jan 4, 2022 $0.00391
+2.65%
$-- $400,358
Jan 3, 2022 $0.00381
-1.67%
$-- $294,954
Jan 2, 2022 $0.00388
+0.72%
$-- $367,662
Jan 1, 2022 $0.00385
+3.30%
$-- $314,663
Dec 31, 2021 $0.00373
-1.68%
$-- $444,380
Dec 30, 2021 $0.00379
+0.31%
$-- $327,780
Dec 29, 2021 $0.00378
-2.55%
$-- $342,050
Dec 28, 2021 $0.00388
-5.81%
$-- $297,597
Dec 27, 2021 $0.00413
+3.43%
$-- $357,785
Dec 26, 2021 $0.00399
+0.44%
$-- $470,350