TCC Historical Data

TCC Page 15
Download
Date Close Price change Market cap Trading volume
Dec 25, 2021 $ 0.00398
-2.60%
$ -- $ 431,816
Dec 24, 2021 $ 0.00409
-5.20%
$ -- $ 383,893
Dec 23, 2021 $ 0.00431
+11.39%
$ -- $ 326,582
Dec 22, 2021 $ 0.00387
-6.76%
$ -- $ 362,012
Dec 21, 2021 $ 0.00415
+1.10%
$ -- $ 311,235
Dec 20, 2021 $ 0.00409
+2.36%
$ -- $ 413,891
Dec 19, 2021 $ 0.004
+6.27%
$ -- $ 387,431
Dec 18, 2021 $ 0.00377
-7.41%
$ -- $ 378,548
Dec 17, 2021 $ 0.00408
-5.54%
$ -- $ 372,094
Dec 16, 2021 $ 0.00433
+3.78%
$ -- $ 301,817
Dec 15, 2021 $ 0.00417
+19.66%
$ -- $ 380,842
Dec 14, 2021 $ 0.00349
-4.17%
$ -- $ 307,560
Dec 13, 2021 $ 0.00364
-19.29%
$ -- $ 327,276
Dec 12, 2021 $ 0.00451
+23.98%
$ -- $ 317,331
Dec 11, 2021 $ 0.00364
-7.03%
$ -- $ 515,134
Dec 10, 2021 $ 0.00393
+8.92%
$ -- $ 313,128
Dec 9, 2021 $ 0.00362
-17.60%
$ -- $ 266,657
Dec 8, 2021 $ 0.00439
-2.07%
$ -- $ 452,012
Dec 7, 2021 $ 0.00448
+8.26%
$ -- $ 377,689
Dec 6, 2021 $ 0.00413
+3.64%
$ -- $ 383,778
Dec 5, 2021 $ 0.00398
-7.62%
$ -- $ 404,285
Dec 4, 2021 $ 0.00429
-4.29%
$ -- $ 284,595
Dec 3, 2021 $ 0.00449
-11.66%
$ -- $ 432,067
Dec 2, 2021 $ 0.0051
+8.28%
$ -- $ 427,654
Dec 1, 2021 $ 0.00471
-8.19%
$ -- $ 483,506
Nov 30, 2021 $ 0.00514
-17.77%
$ -- $ 538,732
Nov 29, 2021 $ 0.00625
+2.50%
$ -- $ 308,069
Nov 28, 2021 $ 0.00607
+4.73%
$ -- $ 460,007
Nov 27, 2021 $ 0.00578
+0.64%
$ -- $ 272,505
Nov 26, 2021 $ 0.00573
-11.80%
$ -- $ 364,551
Nov 25, 2021 $ 0.0065
+9.25%
$ -- $ 441,549
Nov 24, 2021 $ 0.00594
-19.73%
$ -- $ 397,992
Nov 23, 2021 $ 0.0074
+24.91%
$ -- $ 443,958
Nov 22, 2021 $ 0.00594
+1.16%
$ -- $ 521,617
Nov 21, 2021 $ 0.00594
-8.54%
$ -- $ 307,391
Nov 20, 2021 $ 0.00649
+7.17%
$ -- $ 377,295
Nov 19, 2021 $ 0.00604
+7.50%
$ -- $ 385,142
Nov 18, 2021 $ 0.00562
-7.70%
$ -- $ 346,633
Nov 17, 2021 $ 0.00609
+0.11%
$ -- $ 107,768
Nov 16, 2021 $ 0.00609
-20.15%
$ -- $ 59,204
Nov 15, 2021 $ 0.00765
+6.74%
$ -- $ 377,212
Nov 14, 2021 $ 0.00716
-8.15%
$ -- $ 423,415
Nov 13, 2021 $ 0.00781
+7.18%
$ -- $ 488,875
Nov 12, 2021 $ 0.00728
-1.68%
$ -- $ 430,244
Nov 11, 2021 $ 0.00741
-8.94%
$ -- $ 406,229
Nov 10, 2021 $ 0.00813
+11.46%
$ -- $ 427,728
Nov 9, 2021 $ 0.00729
-25.78%
$ -- $ 403,228
Nov 8, 2021 $ 0.00983
+35.00%
$ -- $ 493,162
Nov 7, 2021 $ 0.00727
+11.98%
$ -- $ 434,745
Nov 6, 2021 $ 0.00649
-26.14%
$ -- $ 344,514