TCC Historical Data

TCC Page 16
Download
Date Close Price change Market cap Trading volume
Nov 5, 2021 $ 0.00816
+20.05%
$ -- $ 242,645
Nov 4, 2021 $ 0.00679
-4.67%
$ -- $ 329,637
Nov 3, 2021 $ 0.00713
-11.65%
$ -- $ 439,952
Nov 2, 2021 $ 0.00807
+3.14%
$ -- $ 276,365
Nov 1, 2021 $ 0.00783
+0.88%
$ -- $ 372,843
Oct 31, 2021 $ 0.00776
+3.47%
$ -- $ 443,480
Oct 30, 2021 $ 0.0075
-17.84%
$ -- $ 306,943
Oct 29, 2021 $ 0.00912
-2.55%
$ -- $ 423,826
Oct 28, 2021 $ 0.00936
+5.06%
$ -- $ 318,142
Oct 27, 2021 $ 0.00889
-5.25%
$ -- $ 355,926
Oct 26, 2021 $ 0.00938
+1.24%
$ -- $ 441,822
Oct 25, 2021 $ 0.00927
-0.08%
$ -- $ 325,658
Oct 24, 2021 $ 0.00925
-5.86%
$ -- $ 385,793
Oct 23, 2021 $ 0.00982
-1.90%
$ -- $ 259,753
Oct 22, 2021 $ 0.0111
+3.36%
$ -- $ 322,285
Oct 21, 2021 $ 0.0108
+32.04%
$ -- $ 185,786
Oct 20, 2021 $ 0.00816
+11.96%
$ -- $ 370,039
Oct 19, 2021 $ 0.00729
-0.68%
$ -- $ 293,124
Oct 18, 2021 $ 0.00734
-0.15%
$ -- $ 351,539
Oct 17, 2021 $ 0.00734
+1.76%
$ -- $ 327,663
Oct 16, 2021 $ 0.00722
-6.23%
$ -- $ 327,596
Oct 15, 2021 $ 0.00769
+5.21%
$ -- $ 351,130
Oct 14, 2021 $ 0.00732
-8.42%
$ -- $ 320,507
Oct 13, 2021 $ 0.00799
+6.85%
$ -- $ 249,964
Oct 12, 2021 $ 0.00747
-5.70%
$ -- $ 271,328
Oct 11, 2021 $ 0.0079
-0.13%
$ -- $ 292,529
Oct 10, 2021 $ 0.0079
+10.31%
$ -- $ 318,697
Oct 9, 2021 $ 0.00716
-12.49%
$ -- $ 317,169
Oct 8, 2021 $ 0.00819
+20.18%
$ -- $ 390,531
Oct 7, 2021 $ 0.00682
-19.47%
$ -- $ 364,528
Oct 6, 2021 $ 0.00846
-1.87%
$ -- $ 277,345
Oct 5, 2021 $ 0.00863
-11.19%
$ -- $ 268,737
Oct 4, 2021 $ 0.00973
+1.66%
$ -- $ 252,170
Oct 3, 2021 $ 0.00957
-4.23%
$ -- $ 360,203
Oct 2, 2021 $ 0.00998
+0.03%
$ -- $ 309,407
Oct 1, 2021 $ 0.00997
+1.26%
$ -- $ 359,081
Sep 30, 2021 $ 0.00985
+7.75%
$ -- $ 252,205
Sep 29, 2021 $ 0.00914
-11.24%
$ -- $ 260,948
Sep 28, 2021 $ 0.0104
-5.58%
$ -- $ 285,000
Sep 27, 2021 $ 0.0111
-8.66%
$ -- $ 302,434
Sep 26, 2021 $ 0.0121
+8.35%
$ -- $ 278,068
Sep 25, 2021 $ 0.0112
+5.47%
$ -- $ 317,681
Sep 24, 2021 $ 0.0106
-11.86%
$ -- $ 218,950
Sep 23, 2021 $ 0.012
-1.70%
$ -- $ 323,047
Sep 22, 2021 $ 0.0121
+14.13%
$ -- $ 214,810
Sep 21, 2021 $ 0.0106
-12.18%
$ -- $ 207,512
Sep 20, 2021 $ 0.012
+14.20%
$ -- $ 196,210
Sep 19, 2021 $ 0.0105
-11.98%
$ -- $ 307,386
Sep 18, 2021 $ 0.012
+2.31%
$ -- $ 264,747
Sep 17, 2021 $ 0.0117
-6.37%
$ -- $ 311,885