Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TCC Historical Data

TCC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2021 $0.0141
-8.06%
$-- $206,076
Sep 15, 2021 $0.0153
+11.55%
$-- $309,802
Sep 14, 2021 $0.0137
-2.25%
$-- $343,557
Sep 13, 2021 $0.014
+19.60%
$-- $316,013
Sep 12, 2021 $0.0117
+1.41%
$-- $346,222
Sep 11, 2021 $0.0116
+11.66%
$-- $198,626
Sep 10, 2021 $0.0103
-13.53%
$-- $310,475
Sep 9, 2021 $0.012
+4.26%
$-- $281,137
Sep 8, 2021 $0.0115
+3.95%
$-- $394,397
Sep 7, 2021 $0.0111
-11.18%
$-- $234,261
Sep 6, 2021 $0.0125
+3.51%
$-- $365,589
Sep 5, 2021 $0.0121
-3.00%
$-- $360,256
Sep 4, 2021 $0.0125
-2.54%
$-- $305,648
Sep 3, 2021 $0.0127
+2.48%
$-- $272,589
Sep 2, 2021 $0.0124
-0.42%
$-- $358,964
Sep 1, 2021 $0.0124
-8.79%
$-- $306,555
Aug 31, 2021 $0.0136
+17.71%
$-- $307,973
Aug 30, 2021 $0.0115
-9.50%
$-- $304,773
Aug 29, 2021 $0.0128
+3.01%
$-- $346,112
Aug 28, 2021 $0.0124
-1.66%
$-- $240,749
Aug 27, 2021 $0.0126
+6.45%
$-- $266,261
Aug 26, 2021 $0.0119
+7.35%
$-- $267,798
Aug 25, 2021 $0.0111
-11.03%
$-- $311,810
Aug 24, 2021 $0.0124
+3.58%
$-- $263,330
Aug 23, 2021 $0.012
+7.07%
$-- $297,667
Aug 22, 2021 $0.0112
+71.67%
$-- $312,314
Aug 21, 2021 $0.00655
-2.43%
$-- $295,276
Aug 20, 2021 $0.00669
-16.12%
$-- $229,989
Aug 19, 2021 $0.00796
-19.04%
$-- $263,714
Aug 18, 2021 $0.00985
+60.15%
$-- $296,804
Aug 17, 2021 $0.00617
-22.22%
$-- $190,110
Aug 16, 2021 $0.00794
+26.30%
$-- $238,720
Aug 15, 2021 $0.00628
+2.35%
$-- $289,692
Aug 14, 2021 $0.00615
+14.70%
$-- $209,581
Aug 13, 2021 $0.00536
+10.35%
$-- $322,249
Aug 12, 2021 $0.00485
-4.86%
$-- $210,608
Aug 11, 2021 $0.0051
+0.14%
$-- $327,229
Aug 10, 2021 $0.00509
+9.74%
$-- $254,936
Aug 8, 2021 $0.00521
+6.86%
$-- $244,727
Aug 7, 2021 $0.00486
+17.34%
$-- $360,797
Aug 6, 2021 $0.00443
+19.46%
$-- $246,002
Aug 5, 2021 $0.00371
-11.17%
$-- $231,799
Aug 4, 2021 $0.00493
+28.34%
$-- $255,175
Aug 3, 2021 $0.00385
-14.68%
$-- $248,958
Aug 2, 2021 $0.00451
-2.77%
$-- $265,181
Aug 1, 2021 $0.00464
+22.45%
$-- $252,530
Jul 30, 2021 $0.00386
+13.81%
$-- $249,919
Jul 29, 2021 $0.00339
+10.97%
$-- $236,046
Jul 28, 2021 $0.00306
+5.91%
$-- $227,548
Jul 27, 2021 $0.00288
+4.80%
$-- $202,509