TCC Historical Data

TCC Page 17
Download
Date Close Price change Market cap Trading volume
Sep 16, 2021 $ 0.0141
-8.06%
$ -- $ 206,076
Sep 15, 2021 $ 0.0153
+11.55%
$ -- $ 309,802
Sep 14, 2021 $ 0.0137
-2.25%
$ -- $ 343,557
Sep 13, 2021 $ 0.014
+19.60%
$ -- $ 316,013
Sep 12, 2021 $ 0.0117
+1.41%
$ -- $ 346,222
Sep 11, 2021 $ 0.0116
+11.66%
$ -- $ 198,626
Sep 10, 2021 $ 0.0103
-13.53%
$ -- $ 310,475
Sep 9, 2021 $ 0.012
+4.26%
$ -- $ 281,137
Sep 8, 2021 $ 0.0115
+3.95%
$ -- $ 394,397
Sep 7, 2021 $ 0.0111
-11.18%
$ -- $ 234,261
Sep 6, 2021 $ 0.0125
+3.51%
$ -- $ 365,589
Sep 5, 2021 $ 0.0121
-3.00%
$ -- $ 360,256
Sep 4, 2021 $ 0.0125
-2.54%
$ -- $ 305,648
Sep 3, 2021 $ 0.0127
+2.48%
$ -- $ 272,589
Sep 2, 2021 $ 0.0124
-0.42%
$ -- $ 358,964
Sep 1, 2021 $ 0.0124
-8.79%
$ -- $ 306,555
Aug 31, 2021 $ 0.0136
+17.71%
$ -- $ 307,973
Aug 30, 2021 $ 0.0115
-9.50%
$ -- $ 304,773
Aug 29, 2021 $ 0.0128
+3.01%
$ -- $ 346,112
Aug 28, 2021 $ 0.0124
-1.66%
$ -- $ 240,749
Aug 27, 2021 $ 0.0126
+6.45%
$ -- $ 266,261
Aug 26, 2021 $ 0.0119
+7.35%
$ -- $ 267,798
Aug 25, 2021 $ 0.0111
-11.03%
$ -- $ 311,810
Aug 24, 2021 $ 0.0124
+3.58%
$ -- $ 263,330
Aug 23, 2021 $ 0.012
+7.07%
$ -- $ 297,667
Aug 22, 2021 $ 0.0112
+71.67%
$ -- $ 312,314
Aug 21, 2021 $ 0.00655
-2.43%
$ -- $ 295,276
Aug 20, 2021 $ 0.00669
-16.12%
$ -- $ 229,989
Aug 19, 2021 $ 0.00796
-19.04%
$ -- $ 263,714
Aug 18, 2021 $ 0.00985
+60.15%
$ -- $ 296,804
Aug 17, 2021 $ 0.00617
-22.22%
$ -- $ 190,110
Aug 16, 2021 $ 0.00794
+26.30%
$ -- $ 238,720
Aug 15, 2021 $ 0.00628
+2.35%
$ -- $ 289,692
Aug 14, 2021 $ 0.00615
+14.70%
$ -- $ 209,581
Aug 13, 2021 $ 0.00536
+10.35%
$ -- $ 322,249
Aug 12, 2021 $ 0.00485
-4.86%
$ -- $ 210,608
Aug 11, 2021 $ 0.0051
+0.14%
$ -- $ 327,229
Aug 10, 2021 $ 0.00509
+9.74%
$ -- $ 254,936
Aug 8, 2021 $ 0.00521
+6.86%
$ -- $ 244,727
Aug 7, 2021 $ 0.00486
+17.34%
$ -- $ 360,797
Aug 6, 2021 $ 0.00443
+19.46%
$ -- $ 246,002
Aug 5, 2021 $ 0.00371
-11.17%
$ -- $ 231,799
Aug 4, 2021 $ 0.00493
+28.34%
$ -- $ 255,175
Aug 3, 2021 $ 0.00385
-14.68%
$ -- $ 248,958
Aug 2, 2021 $ 0.00451
-2.77%
$ -- $ 265,181
Aug 1, 2021 $ 0.00464
+22.45%
$ -- $ 252,530
Jul 30, 2021 $ 0.00386
+13.81%
$ -- $ 249,919
Jul 29, 2021 $ 0.00339
+10.97%
$ -- $ 236,046
Jul 28, 2021 $ 0.00306
+5.91%
$ -- $ 227,548
Jul 27, 2021 $ 0.00288
+4.80%
$ -- $ 202,509