TCC Historical Data

TCC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 26, 2021 $ 0.00275
+2.05%
$ -- $ 225,226
Jul 25, 2021 $ 0.00269
-0.57%
$ -- $ 161,735
Jul 24, 2021 $ 0.00271
+1.91%
$ -- $ 180,477
Jul 23, 2021 $ 0.00266
+4.17%
$ -- $ 223,717
Jul 22, 2021 $ 0.00255
+4.20%
$ -- $ 185,459
Jul 21, 2021 $ 0.00245
+8.74%
$ -- $ 153,929
Jul 20, 2021 $ 0.00225
-2.28%
$ -- $ 154,695
Jul 19, 2021 $ 0.0023
-2.04%
$ -- $ 117,331
Jul 18, 2021 $ 0.00235
+2.43%
$ -- $ 163,738
Jul 17, 2021 $ 0.0023
-3.78%
$ -- $ 210,641
Jul 16, 2021 $ 0.00239
-2.25%
$ -- $ 154,365
Jul 15, 2021 $ 0.00244
+2.03%
$ -- $ 170,150
Jul 14, 2021 $ 0.00239
+2.64%
$ -- $ 140,198
Jul 13, 2021 $ 0.00233
-9.22%
$ -- $ 187,034
Jul 12, 2021 $ 0.00256
-2.87%
$ -- $ 215,510
Jul 11, 2021 $ 0.00264
-1.45%
$ -- $ 145,508
Jul 10, 2021 $ 0.00268
+0.38%
$ -- $ 171,997
Jul 9, 2021 $ 0.00267
+3.51%
$ -- $ 240,344
Jul 8, 2021 $ 0.00258
-7.93%
$ -- $ 173,034
Jul 7, 2021 $ 0.0028
-0.97%
$ -- $ 218,073
Jul 6, 2021 $ 0.00283
+5.71%
$ -- $ 192,414
Jul 5, 2021 $ 0.00268
-5.66%
$ -- $ 205,379
Jul 4, 2021 $ 0.00284
+5.38%
$ -- $ 199,271
Jul 3, 2021 $ 0.00269
+4.33%
$ -- $ 162,324
Jul 2, 2021 $ 0.00258
+2.55%
$ -- $ 144,997
Jul 1, 2021 $ 0.00252
-6.58%
$ -- $ 32
Jun 30, 2021 $ 0.0027
+4.75%
$ -- $ 468
Jun 29, 2021 $ 0.00257
+26.15%
$ -- $ 198,590
Jun 28, 2021 $ 0.00204
-12.30%
$ -- $ 199,006
Jun 27, 2021 $ 0.00232
+3.43%
$ -- $ 144,180
Jun 26, 2021 $ 0.00224
+2.74%
$ -- $ 43,503
Jun 25, 2021 $ 0.00218
-2.75%
$ -- $ 114,295
Jun 24, 2021 $ 0.00225
-16.72%
$ -- $ 145,154
Jun 23, 2021 $ 0.0027
+27.62%
$ -- $ 162,019
Jun 22, 2021 $ 0.00211
+0.61%
$ -- $ 143,884
Jun 21, 2021 $ 0.0021
-9.27%
$ -- $ 194,831
Jun 20, 2021 $ 0.00231
+10.76%
$ -- $ 176,891
Jun 19, 2021 $ 0.00209
-9.56%
$ -- $ 167,342
Jun 18, 2021 $ 0.00231
-3.73%
$ -- $ 168,542
Jun 17, 2021 $ 0.0024
+0.35%
$ -- $ 218,900
Jun 16, 2021 $ 0.00239
-11.12%
$ -- $ 176,412
Jun 15, 2021 $ 0.00269
+2.02%
$ -- $ 210,054
Jun 14, 2021 $ 0.00263
+9.45%
$ -- $ 219,507
Jun 13, 2021 $ 0.0024
-7.16%
$ -- $ 193,125
Jun 12, 2021 $ 0.00259
+19.48%
$ -- $ 164,611
Jun 11, 2021 $ 0.00217
+6.90%
$ -- $ 192,746
Jun 10, 2021 $ 0.00203
-6.18%
$ -- $ 137,843
Jun 9, 2021 $ 0.00216
+0.02%
$ -- $ 90,837
Jun 8, 2021 $ 0.00216
-13.08%
$ -- $ 186,849
Jun 7, 2021 $ 0.00249
+16.21%
$ -- $ 195,891